イグニス(3689) 東証マザーズ 情報・通信業

2020年05月29日 15:00現在 現在値 1,578.0 前日比 -30.0(-1.87 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/251,679.01,720.01,534.01,578.05,276,000
2020/05/181,820.02,097.01,600.01,611.011,785,300
2020/05/111,389.01,920.01,380.01,810.016,253,500
2020/05/041,456.01,580.01,329.01,380.01,889,500
2020/04/271,216.01,436.01,214.01,433.02,144,400
2020/04/201,195.01,220.01,066.01,195.01,799,500
2020/04/131,076.01,249.01,049.01,196.02,213,100
2020/04/061,038.01,129.01,007.01,092.02,128,900
2020/03/30995.01,140.0990.01,019.02,866,200
2020/03/231,020.01,255.0981.01,011.04,128,100
2020/03/161,105.01,162.0979.01,026.04,268,100
2020/03/091,158.01,248.0916.01,058.08,883,800
2020/03/021,080.01,470.01,034.01,240.010,154,700
2020/02/241,270.01,478.0957.01,033.07,330,000
2020/02/171,400.01,482.01,200.01,385.07,173,100
2020/02/10961.01,340.0956.01,340.03,307,700
2020/02/03871.0979.0859.0966.01,479,900
2020/01/271,014.01,080.0868.0920.02,890,400
2020/01/201,069.01,100.0986.01,055.02,574,900
2020/01/13918.01,063.0909.01,044.02,356,400
2020/01/06888.0930.0850.0910.01,393,600
2019/12/30915.0921.0890.0912.0200,900
2019/12/23853.0945.0853.0915.01,257,000
2019/12/16830.0870.0820.0854.0656,700
2019/12/09890.0912.0841.0843.01,263,000
2019/12/02872.0912.0865.0885.01,054,100
2019/11/25923.0933.0874.0876.01,248,700
2019/11/181,004.01,063.0927.0931.01,810,500
2019/11/111,095.01,241.0996.01,003.01,664,900
2019/11/041,080.01,113.01,062.01,082.0196,700
1〜30件/全56件

TOP