イグニス(3689) 東証マザーズ 情報・通信業

2020年05月29日 15:00現在 現在値 1,578.0 前日比 -30.0(-1.87 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/291,568.01,607.01,550.01,578.0577,700
2020/05/281,630.01,637.01,556.01,608.0782,400
2020/05/271,583.01,674.01,563.01,639.01,115,700
2020/05/261,672.01,672.01,534.01,568.01,431,900
2020/05/251,679.01,720.01,630.01,658.01,368,300
2020/05/221,730.01,815.01,600.01,611.03,337,100
2020/05/212,000.02,022.01,890.01,900.01,973,700
2020/05/201,809.02,097.01,793.02,049.03,633,700
2020/05/191,810.01,858.01,759.01,791.01,127,000
2020/05/181,820.01,873.01,738.01,848.01,713,800
2020/05/151,673.01,829.01,593.01,810.03,035,100
2020/05/141,659.01,740.01,612.01,680.03,215,100
2020/05/131,920.01,920.01,578.01,579.09,166,000
2020/05/121,470.01,524.01,432.01,520.0481,500
2020/05/111,389.01,453.01,380.01,450.0355,800
2020/05/081,445.01,479.01,329.01,380.0804,300
2020/05/071,456.01,580.01,431.01,472.01,085,200
2020/05/011,353.01,436.01,331.01,433.0649,400
2020/04/301,369.01,378.01,326.01,370.0363,600
2020/04/281,281.01,344.01,281.01,320.0443,300
2020/04/271,216.01,316.01,214.01,292.0688,100
2020/04/241,156.01,205.01,128.01,195.0383,300
2020/04/231,141.01,163.01,118.01,155.0264,400
2020/04/221,091.01,155.01,066.01,123.0389,500
2020/04/211,171.01,193.01,092.01,097.0394,900
2020/04/201,195.01,220.01,164.01,181.0367,400
2020/04/171,222.01,249.01,162.01,196.0406,500
2020/04/161,138.01,231.01,124.01,218.0463,300
2020/04/151,103.01,176.01,100.01,142.0592,000
2020/04/141,070.01,114.01,061.01,102.0408,600
1〜30件/全60件

TOP