イグニス(3689) 東証マザーズ 情報・通信業

2020年12月02日 15:00現在 現在値 1,417.0 前日比 +33.0(+2.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/021,385.01,437.01,378.01,417.0384,100
2020/12/011,367.01,414.01,347.01,384.0261,600
2020/11/301,349.01,383.01,341.01,356.0329,000
2020/11/271,344.01,358.01,325.01,337.0224,700
2020/11/261,322.01,380.01,307.01,365.0351,800
2020/11/251,332.01,335.01,297.01,312.0280,200
2020/11/241,360.01,388.01,310.01,330.0375,700
2020/11/201,307.01,364.01,299.01,350.0291,700
2020/11/191,271.01,343.01,265.01,321.0507,400
2020/11/181,318.01,324.01,252.01,267.0530,900
2020/11/171,324.01,340.01,248.01,258.0681,400
2020/11/161,250.01,356.01,224.01,348.0973,800
2020/11/131,352.01,380.01,203.01,242.02,761,600
2020/11/121,595.01,614.01,561.01,603.0496,200
2020/11/111,503.01,575.01,460.01,564.0384,800
2020/11/101,632.01,643.01,523.01,539.0663,900
2020/11/091,652.01,710.01,650.01,671.0262,300
2020/11/061,671.01,691.01,622.01,622.0275,100
2020/11/051,677.01,701.01,655.01,669.0411,800
2020/11/041,601.01,658.01,576.01,644.0340,300
2020/11/021,571.01,607.01,540.01,574.0260,400
2020/10/301,606.01,635.01,555.01,572.0264,100
2020/10/291,564.01,634.01,556.01,617.0225,400
2020/10/281,598.01,636.01,579.01,598.0203,900
2020/10/271,550.01,603.01,518.01,600.0361,500
2020/10/261,608.01,630.01,585.01,588.0225,600
2020/10/231,604.01,635.01,558.01,621.0423,000
2020/10/221,633.01,638.01,591.01,622.0403,500
2020/10/211,668.01,681.01,635.01,641.0312,000
2020/10/201,675.01,721.01,648.01,678.0270,100
1〜30件/全62件

TOP