イグニス(3689) 東証マザーズ 情報・通信業

2020年10月27日 15:00現在 現在値 1,600.0 前日比 +12.0(+0.76 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/191,670.01,721.01,558.01,621.01,797,500
2020/10/121,830.01,960.01,653.01,669.03,297,900
2020/10/051,876.01,902.01,766.01,828.02,617,900
2020/09/281,844.02,048.01,831.01,860.03,925,400
2020/09/212,025.02,062.01,875.01,924.02,931,800
2020/09/142,046.02,262.01,984.02,051.05,341,500
2020/09/072,366.02,416.01,962.02,066.017,125,000
2020/08/312,926.03,190.02,477.02,477.010,067,100
2020/08/242,749.02,964.02,401.02,850.09,461,200
2020/08/172,584.02,866.02,472.02,857.07,845,600
2020/08/102,048.02,561.01,875.02,534.010,384,400
2020/08/031,744.02,275.01,730.02,199.09,852,400
2020/07/271,685.01,815.01,672.01,718.04,107,600
2020/07/201,575.01,735.01,552.01,706.02,181,900
2020/07/131,620.01,710.01,525.01,541.03,579,500
2020/07/061,441.01,703.01,436.01,602.03,665,800
2020/06/291,475.01,510.01,359.01,449.02,294,500
2020/06/221,465.01,614.01,451.01,463.03,207,200
2020/06/151,422.01,518.01,350.01,462.02,930,500
2020/06/081,491.01,561.01,376.01,430.03,098,600
2020/06/011,610.01,659.01,437.01,481.03,953,600
2020/05/251,679.01,720.01,534.01,578.05,276,000
2020/05/181,820.02,097.01,600.01,611.011,785,300
2020/05/111,389.01,920.01,380.01,810.016,253,500
2020/05/041,456.01,580.01,329.01,380.01,889,500
2020/04/271,216.01,436.01,214.01,433.02,144,400
1〜26件/全26件

TOP