株式会社FFRIセキュリティ(3692) 東証マザーズ 情報・通信業

2020年10月23日 15:00現在 現在値 3,030.0 前日比 -5.0(-0.16 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/012,590.02,861.02,420.02,767.02,472,400
2020/08/012,208.02,670.02,189.02,576.01,533,400
2020/07/012,448.02,520.02,155.02,168.01,182,400
2020/06/012,419.02,740.02,225.02,423.04,389,300
2020/05/012,081.02,495.01,965.02,369.03,057,500
2020/04/011,950.02,323.01,727.02,114.03,882,000
2020/03/012,082.02,279.01,405.01,885.01,787,600
2020/02/012,568.02,649.02,080.02,085.01,271,100
2020/01/012,703.02,904.02,621.02,664.01,559,500
2019/12/012,902.02,943.02,626.02,717.01,997,900
2019/11/012,857.02,992.02,671.02,913.01,272,800
2019/10/013,200.03,280.02,831.02,831.01,434,300
2019/09/012,941.03,515.02,893.03,160.01,394,500
2019/08/013,620.03,675.02,873.02,935.02,202,500
2019/07/014,980.05,050.03,480.03,685.03,285,300
2019/06/014,345.05,320.04,165.04,885.04,122,700
2019/05/013,240.04,380.03,140.04,305.02,990,800
2019/04/013,240.03,280.03,000.03,225.0735,000
2019/03/013,360.03,445.02,900.03,180.01,296,000
2019/02/013,740.04,080.03,085.03,360.02,338,300
2019/01/012,640.04,015.02,584.03,625.02,221,800
2018/12/014,250.04,300.02,574.02,740.01,798,700
2018/11/013,540.04,420.03,300.04,130.02,356,600
2018/10/013,205.04,060.02,900.03,525.03,035,300
2018/09/012,544.03,390.02,502.03,200.04,863,200
2018/08/012,478.02,580.02,036.02,544.02,333,600
2018/07/013,035.03,040.02,426.02,477.02,439,000
2018/06/013,540.03,580.02,981.03,035.01,125,500
2018/05/013,990.04,125.03,480.03,585.0953,900
2018/04/013,730.04,130.03,635.03,990.0875,500
1〜30件/全60件

TOP