株式会社エルテス(3967) 東証マザーズ 情報・通信業

2020年10月23日 15:00現在 現在値 1,187.0 前日比 -9.0(-0.75 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/191,220.01,256.01,155.01,187.0276,500
2020/10/121,285.01,293.01,203.01,220.0325,700
2020/10/051,329.01,416.01,262.01,279.0525,200
2020/09/281,415.01,415.01,320.01,332.0202,600
2020/09/211,410.01,425.01,361.01,399.0190,100
2020/09/141,392.01,466.01,367.01,412.0377,000
2020/09/071,385.01,408.01,340.01,385.0424,900
2020/08/311,326.01,380.01,312.01,325.0321,300
2020/08/241,329.01,429.01,276.01,309.0562,200
2020/08/171,278.01,360.01,262.01,327.0335,600
2020/08/101,261.01,338.01,233.01,282.0319,200
2020/08/031,188.01,516.01,170.01,258.01,484,000
2020/07/271,250.01,280.01,159.01,167.0347,500
2020/07/201,246.01,296.01,218.01,263.0302,500
2020/07/131,510.01,607.01,192.01,202.01,151,200
2020/07/061,537.01,679.01,518.01,522.0367,500
2020/06/291,680.01,699.01,501.01,552.0380,400
2020/06/221,803.01,880.01,696.01,720.0436,900
2020/06/151,733.01,825.01,624.01,825.0498,000
2020/06/081,851.01,875.01,640.01,734.0519,300
2020/06/011,966.01,968.01,773.01,844.0816,100
2020/05/251,774.01,987.01,727.01,806.02,174,800
2020/05/181,489.01,708.01,480.01,667.0576,800
2020/05/111,470.01,559.01,415.01,482.0458,000
2020/05/041,410.01,499.01,392.01,440.0294,200
2020/04/271,331.01,417.01,314.01,409.0337,900
2020/04/201,376.01,555.01,281.01,321.01,090,000
2020/04/131,430.01,465.01,268.01,346.0768,300
2020/04/061,399.01,720.01,350.01,453.01,445,300
2020/03/301,259.01,624.01,231.01,399.0840,600
1〜30件/全55件

TOP