株式会社エルテス(3967) 東証マザーズ 情報・通信業

2020年08月04日 15:00現在 現在値 1,258.0 前日比 +42.0(+3.45 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/06/191,755.01,825.01,732.01,825.0107,400
2020/06/181,749.01,755.01,706.01,755.072,000
2020/06/171,688.01,743.01,684.01,740.070,400
2020/06/161,699.01,726.01,672.01,699.084,700
2020/06/151,733.01,779.01,624.01,631.0163,500
2020/06/121,669.01,762.01,640.01,734.0189,500
2020/06/111,863.01,863.01,783.01,789.090,700
2020/06/101,844.01,872.01,831.01,865.056,200
2020/06/091,846.01,875.01,803.01,863.071,900
2020/06/081,851.01,854.01,781.01,846.0111,000
2020/06/051,824.01,850.01,773.01,844.0133,000
2020/06/041,866.01,898.01,826.01,836.0124,400
2020/06/031,902.01,910.01,827.01,860.0113,100
2020/06/021,904.01,932.01,882.01,889.0164,300
2020/06/011,966.01,968.01,871.01,884.0281,300
2020/05/291,801.01,836.01,774.01,806.0138,700
2020/05/281,843.01,956.01,804.01,847.0505,300
2020/05/271,950.01,953.01,815.01,843.0444,800
2020/05/261,781.01,987.01,727.01,846.0856,900
2020/05/251,774.01,840.01,728.01,788.0229,100
2020/05/221,650.01,708.01,640.01,667.0119,300
2020/05/211,641.01,683.01,597.01,625.0140,200
2020/05/201,557.01,627.01,546.01,624.0156,600
2020/05/191,549.01,554.01,502.01,520.087,900
2020/05/181,489.01,530.01,480.01,530.072,800
2020/05/151,483.01,490.01,415.01,482.067,900
2020/05/141,500.01,525.01,441.01,441.086,900
2020/05/131,501.01,536.01,470.01,514.061,100
2020/05/121,514.01,559.01,500.01,536.0126,500
2020/05/111,470.01,520.01,444.01,517.0115,600
31〜60件/全62件

TOP