ロジザード株式会社(4391) 東証マザーズ 情報・通信業

2020年10月29日 11:19現在 現在値 1,540.0 前日比 -53.0(-3.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/011,770.01,770.01,527.01,665.01,230,900
2020/08/012,183.02,600.01,604.01,765.02,779,300
2020/07/011,845.02,398.01,730.02,133.01,013,800
2020/06/011,760.02,134.01,575.01,882.0677,000
2020/05/011,298.01,973.01,263.01,741.0689,500
2020/04/011,089.01,532.01,032.01,304.0575,700
2020/03/011,364.01,605.0850.01,074.0779,000
2020/02/011,801.01,925.01,345.01,350.0418,500
2020/01/012,016.02,020.01,790.01,915.0404,300
2019/12/012,067.02,086.01,890.02,018.0264,100
2019/11/012,103.02,114.01,894.02,067.0292,300
2019/10/012,342.02,414.02,022.02,102.0293,000
2019/09/012,123.02,345.01,890.02,303.0578,200
2019/08/012,725.02,874.02,086.02,152.0887,500
2019/07/012,368.02,884.02,276.02,770.01,290,900
2019/06/012,140.02,494.02,050.02,276.01,381,900
2019/05/012,892.02,960.02,150.02,208.01,167,600
2019/04/013,680.03,730.02,865.02,890.01,067,000
2019/03/012,840.03,890.02,825.03,640.01,901,400
2019/02/013,335.03,680.02,762.02,832.01,668,500
2019/01/013,000.04,380.03,000.03,320.03,552,500
2018/12/012,179.03,230.02,030.02,932.01,653,400
2018/11/011,700.02,355.01,672.02,139.01,068,100
2018/10/012,101.02,285.01,512.01,709.0821,000
2018/09/011,860.02,142.01,775.02,090.0709,400
2018/08/012,401.02,410.01,747.01,872.0726,300
2018/07/012,070.03,340.02,070.02,420.010,648,300
1〜27件/全27件

TOP