リックソフト株式会社(4429) 東証マザーズ 情報・通信業

2020年09月25日 15:00現在 現在値 5,010.0 前日比 +185.0(+3.83 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/214,800.05,070.04,780.05,010.0118,400
2020/09/144,930.05,100.04,720.04,800.0159,800
2020/09/075,200.05,200.04,770.04,880.0134,700
2020/08/315,390.05,660.05,100.05,200.070,100
2020/08/245,720.06,040.05,210.05,290.082,900
2020/08/175,240.06,120.05,080.05,650.0172,000
2020/08/105,490.05,780.05,260.05,320.058,500
2020/08/035,000.05,780.05,000.05,500.083,300
2020/07/275,190.05,340.04,985.05,000.074,200
2020/07/205,150.05,630.05,150.05,250.0110,200
2020/07/136,710.06,930.05,360.05,450.0525,500
2020/07/066,320.06,900.06,320.06,660.0186,100
2020/06/296,690.06,730.06,000.06,410.0261,600
2020/06/226,340.07,030.06,330.06,710.0204,000
2020/06/155,890.06,770.05,580.06,440.0188,300
2020/06/086,060.06,460.05,620.05,940.0210,900
2020/06/015,890.06,410.05,850.05,890.0218,300
2020/05/255,890.06,170.05,690.05,890.0138,500
2020/05/185,670.06,130.05,660.05,920.0144,500
2020/05/115,710.06,170.05,510.05,670.0309,600
2020/05/044,800.05,630.04,740.05,580.0218,200
2020/04/274,440.04,645.04,360.04,590.0174,900
2020/04/204,985.05,320.04,240.04,310.0394,700
2020/04/135,010.06,500.04,955.04,985.0653,900
2020/04/064,125.05,290.04,125.05,110.0198,900
2020/03/304,170.04,480.04,050.04,125.0128,100
2020/03/233,720.04,655.03,560.04,240.0232,800
2020/03/163,850.04,580.03,650.03,825.0201,800
2020/03/095,170.05,240.03,585.03,815.0377,100
2020/03/025,290.05,910.05,250.05,470.0302,500
1〜30件/全56件

TOP