持田製薬(4534) 東証1部 医薬品

2020年08月04日 15:00現在 現在値 3,965.0 前日比 +35.0(+0.89 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/273,905.04,020.03,765.03,870.0152,800
2020/07/203,895.04,010.03,835.03,940.090,500
2020/07/133,885.04,010.03,845.03,845.0161,900
2020/07/064,035.04,065.03,810.03,815.0173,700
2020/06/294,075.04,085.03,920.03,995.0165,000
2020/06/224,170.04,190.04,015.04,085.0162,700
2020/06/153,960.04,190.03,915.04,170.0201,600
2020/06/084,130.04,190.03,920.03,975.0198,800
2020/06/014,205.04,240.04,065.04,120.0184,500
2020/05/253,940.04,200.03,900.04,175.0232,400
2020/05/184,060.04,065.03,845.03,850.0201,000
2020/05/114,120.04,240.03,985.04,020.0214,700
2020/05/044,065.04,105.04,005.04,095.0106,800
2020/04/274,150.04,250.04,080.04,150.0215,100
2020/04/204,110.04,185.03,955.04,100.0232,700
2020/04/134,390.04,415.04,050.04,125.0364,000
2020/04/063,890.04,395.03,825.04,395.0357,000
2020/03/304,505.04,590.03,740.03,785.0502,400
2020/03/234,300.04,590.03,855.04,590.0649,300
2020/03/163,295.04,350.03,180.04,180.0690,400
2020/03/093,695.03,755.03,080.03,230.0529,500
2020/03/023,710.03,955.03,705.03,785.0328,200
2020/02/244,110.04,135.03,785.03,795.0295,400
2020/02/174,290.04,340.04,200.04,275.0184,700
2020/02/104,370.04,450.04,185.04,305.0214,000
2020/02/034,100.04,395.04,100.04,370.0251,400
2020/01/274,250.04,250.04,120.04,125.0210,400
2020/01/204,400.04,450.04,315.04,320.0174,500
2020/01/134,400.04,435.04,310.04,415.0201,700
2020/01/064,360.04,480.04,275.04,445.0219,600
1〜30件/全52件

TOP