持田製薬(4534) 東証1部 医薬品

2020年10月20日 15:00現在 現在値 3,855.0 前日比 -80.0(-2.03 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/124,050.04,095.03,865.03,880.0113,500
2020/10/054,225.04,285.04,045.04,070.0178,000
2020/09/284,200.04,370.04,140.04,185.0270,400
2020/09/214,015.04,180.03,945.04,105.0150,200
2020/09/143,995.04,085.03,935.04,065.0179,700
2020/09/073,810.03,970.03,810.03,960.0193,600
2020/08/313,970.04,005.03,800.03,805.0155,800
2020/08/243,970.04,055.03,905.03,970.0128,300
2020/08/174,070.04,075.03,955.03,985.0106,200
2020/08/103,830.04,200.03,830.04,140.0171,600
2020/08/033,910.04,045.03,790.03,800.0200,500
2020/07/273,905.04,020.03,765.03,870.0152,800
2020/07/203,895.04,010.03,835.03,940.090,500
2020/07/133,885.04,010.03,845.03,845.0161,900
2020/07/064,035.04,065.03,810.03,815.0173,700
2020/06/294,075.04,085.03,920.03,995.0165,000
2020/06/224,170.04,190.04,015.04,085.0162,700
2020/06/153,960.04,190.03,915.04,170.0201,600
2020/06/084,130.04,190.03,920.03,975.0198,800
2020/06/014,205.04,240.04,065.04,120.0184,500
2020/05/253,940.04,200.03,900.04,175.0232,400
2020/05/184,060.04,065.03,845.03,850.0201,000
2020/05/114,120.04,240.03,985.04,020.0214,700
2020/05/044,065.04,105.04,005.04,095.0106,800
2020/04/274,150.04,250.04,080.04,150.0215,100
2020/04/204,110.04,185.03,955.04,100.0232,700
2020/04/134,390.04,415.04,050.04,125.0364,000
2020/04/063,890.04,395.03,825.04,395.0357,000
2020/03/304,505.04,590.03,740.03,785.0502,400
2020/03/234,300.04,590.03,855.04,590.0649,300
1〜30件/全54件

TOP