持田製薬(4534) 東証1部 医薬品

2020年10月29日 10:05現在 現在値 3,895.0 前日比 +5.0(+0.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/293,890.03,940.03,885.03,895.08,400
2020/10/283,835.03,910.03,810.03,890.034,600
2020/10/273,835.03,885.03,815.03,870.038,100
2020/10/263,850.03,940.03,830.03,855.046,100
2020/10/233,830.03,895.03,810.03,850.031,000
2020/10/223,865.03,870.03,800.03,830.033,400
2020/10/213,885.03,960.03,885.03,900.023,800
2020/10/203,910.03,915.03,850.03,855.028,600
2020/10/193,860.03,945.03,835.03,935.024,800
2020/10/163,925.03,925.03,865.03,880.020,700
2020/10/153,975.03,990.03,910.03,920.021,400
2020/10/144,060.04,095.04,015.04,015.027,400
2020/10/134,080.04,080.04,060.04,065.026,300
2020/10/124,050.04,095.04,050.04,075.017,700
2020/10/094,170.04,170.04,045.04,070.037,100
2020/10/084,105.04,175.04,080.04,155.037,400
2020/10/074,175.04,185.04,075.04,080.033,700
2020/10/064,150.04,185.04,090.04,160.030,100
2020/10/054,225.04,285.04,125.04,150.039,700
2020/10/024,255.04,300.04,165.04,185.078,200
2020/10/01-----
2020/09/304,250.04,290.04,155.04,155.045,700
2020/09/294,260.04,270.04,140.04,235.060,800
2020/09/284,200.04,370.04,195.04,350.085,700
2020/09/254,095.04,180.04,095.04,105.058,600
2020/09/244,045.04,125.04,045.04,085.042,100
2020/09/234,015.04,045.03,945.04,025.049,500
2020/09/184,005.04,085.04,000.04,065.060,800
2020/09/174,005.04,050.03,980.04,005.038,500
2020/09/164,020.04,025.03,975.04,005.029,500
1〜30件/全64件

TOP