持田製薬(4534) 東証1部 医薬品

2020年10月28日 14:34現在 現在値 3,860.0 前日比 -10.0(-0.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/013,900.04,370.03,800.04,155.0845,100
2020/08/013,910.04,200.03,790.03,915.0633,000
2020/07/014,050.04,065.03,765.03,870.0673,900
2020/06/014,205.04,240.03,915.04,010.0817,600
2020/05/014,220.04,240.03,845.04,175.0798,600
2020/04/014,110.04,415.03,740.04,200.01,356,300
2020/03/013,710.04,590.03,080.04,170.02,468,600
2020/02/014,100.04,450.03,785.03,795.0945,500
2020/01/014,360.04,480.04,120.04,125.0806,200
2019/12/014,445.04,645.04,405.04,410.01,001,400
2019/11/014,300.04,500.04,220.04,400.01,114,700
2019/10/014,130.04,405.03,940.04,340.01,308,200
2019/09/014,145.04,300.03,980.04,130.0973,900
2019/08/014,590.04,675.03,945.04,150.01,096,700
2019/07/014,670.04,940.04,540.04,585.01,016,800
2019/06/014,865.05,000.04,565.04,585.01,122,700
2019/05/015,220.05,380.04,620.04,960.01,355,900
2019/04/015,850.06,000.05,050.05,160.01,148,600
2019/03/015,975.06,110.05,435.05,680.02,341,800
2019/02/014,815.05,985.04,800.05,935.01,809,800
2019/01/014,435.05,025.04,385.04,815.01,218,800
2018/12/015,200.05,325.04,260.04,510.01,609,000
2018/11/014,585.05,200.04,415.05,155.01,594,000
2018/10/014,720.04,760.04,230.04,470.01,914,600
2018/09/014,340.04,850.04,115.04,695.01,162,600
2018/08/014,150.04,375.03,920.04,295.0932,400
2018/07/014,035.04,215.03,845.04,045.0585,400
2018/06/013,850.04,215.03,845.04,035.0735,000
2018/05/013,855.04,140.03,720.03,870.0904,800
2018/04/013,780.03,915.03,585.03,860.01,113,800
1〜30件/全36件

TOP