サンバイオ(4592) 東証マザーズ 医薬品

2020年09月25日 15:00現在 現在値 1,915.0 前日比 -38.0(-1.95 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/212,180.02,192.01,911.01,915.03,822,200
2020/09/141,520.02,460.01,491.02,171.028,541,000
2020/09/071,470.01,527.01,446.01,517.01,568,700
2020/08/311,414.01,511.01,401.01,470.01,698,300
2020/08/241,501.01,510.01,370.01,384.01,440,600
2020/08/171,510.01,543.01,469.01,512.01,389,400
2020/08/101,390.01,499.01,390.01,495.0879,800
2020/08/031,319.01,447.01,299.01,390.01,099,600
2020/07/271,553.01,554.01,338.01,338.01,333,600
2020/07/201,500.01,550.01,480.01,513.0621,500
2020/07/131,552.01,606.01,495.01,495.01,888,800
2020/07/061,589.01,712.01,575.01,581.01,481,900
2020/06/291,751.01,752.01,566.01,622.02,591,700
2020/06/221,781.01,980.01,746.01,775.06,425,400
2020/06/151,657.01,860.01,528.01,785.05,288,400
2020/06/081,788.01,837.01,592.01,633.04,286,900
2020/06/011,800.01,880.01,760.01,798.03,923,900
2020/05/251,650.01,853.01,607.01,771.05,166,200
2020/05/181,505.01,638.01,471.01,624.03,408,200
2020/05/111,443.01,570.01,423.01,467.03,211,300
2020/05/041,340.01,565.01,340.01,413.02,442,400
2020/04/271,234.01,390.01,214.01,339.03,322,900
2020/04/201,439.01,439.01,136.01,215.06,839,500
2020/04/131,355.01,624.01,319.01,486.06,200,200
2020/04/061,143.01,341.01,090.01,339.02,662,300
2020/03/301,156.01,288.01,144.01,158.03,298,100
2020/03/231,008.01,290.01,002.01,185.03,677,000
2020/03/161,276.01,432.0963.01,038.04,812,700
2020/03/091,601.01,605.01,162.01,238.04,553,500
2020/03/021,652.01,898.01,651.01,674.03,923,100
1〜30件/全56件

TOP