シーボン(4926) 東証1部 化学

2020年10月27日 15:00現在 現在値 1,931.0 前日比 +12.0(+0.63 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/191,912.01,965.01,902.01,919.06,600
2020/10/121,990.02,006.01,964.01,967.05,800
2020/10/052,000.02,000.01,980.01,990.09,000
2020/09/281,960.02,031.01,935.02,006.024,400
2020/09/211,958.01,959.01,942.01,959.07,800
2020/09/141,910.01,980.01,909.01,960.021,100
2020/09/071,838.01,899.01,820.01,899.018,500
2020/08/311,822.01,843.01,807.01,838.011,400
2020/08/241,820.01,849.01,806.01,830.014,100
2020/08/171,841.01,855.01,812.01,820.011,300
2020/08/101,824.01,859.01,810.01,823.017,600
2020/08/031,845.01,866.01,819.01,824.016,900
2020/07/271,910.01,914.01,875.01,875.09,600
2020/07/201,928.01,934.01,910.01,916.05,000
2020/07/131,910.01,970.01,901.01,948.011,200
2020/07/061,924.01,924.01,891.01,901.025,700
2020/06/292,011.02,052.01,931.01,935.032,600
2020/06/222,079.02,079.02,001.02,011.016,800
2020/06/152,110.02,120.02,071.02,077.013,000
2020/06/082,150.02,170.02,116.02,117.015,400
2020/06/012,134.02,147.02,101.02,146.08,300
2020/05/252,066.02,167.02,066.02,142.012,900
2020/05/182,080.02,083.02,021.02,065.020,600
2020/05/112,170.02,213.02,168.02,178.07,300
2020/05/042,175.02,175.02,119.02,170.05,400
2020/04/272,090.02,178.02,082.02,125.09,900
2020/04/202,111.02,114.02,081.02,090.07,500
2020/04/132,103.02,169.02,085.02,111.09,200
2020/04/062,050.02,176.02,004.02,161.017,800
2020/03/302,289.02,289.02,006.02,062.029,800
1〜30件/全55件

TOP