シーボン(4926) 東証1部 化学

2020年10月30日 15:00現在 現在値 1,920.0 前日比 -14.0(-0.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/301,905.01,934.01,905.01,920.01,100
2020/10/291,913.01,934.01,912.01,934.01,200
2020/10/281,925.01,925.01,906.01,913.02,200
2020/10/271,919.01,931.01,919.01,931.01,300
2020/10/261,919.01,926.01,918.01,919.01,000
2020/10/231,952.01,964.01,902.01,919.01,300
2020/10/221,951.01,965.01,951.01,952.0800
2020/10/211,930.01,965.01,930.01,951.01,200
2020/10/201,917.01,924.01,911.01,918.0800
2020/10/191,912.01,931.01,912.01,917.02,500
2020/10/161,977.01,978.01,964.01,967.0600
2020/10/151,980.01,990.01,977.01,977.01,700
2020/10/141,990.01,997.01,986.01,986.01,200
2020/10/132,002.02,002.01,997.01,997.0700
2020/10/121,990.02,006.01,985.01,998.01,600
2020/10/091,995.02,000.01,990.01,990.03,400
2020/10/081,998.02,000.01,991.01,995.01,300
2020/10/071,990.01,998.01,990.01,998.01,700
2020/10/061,997.01,997.01,980.01,990.01,400
2020/10/052,000.02,000.01,986.01,986.01,200
2020/10/022,014.02,014.01,996.02,006.02,100
2020/10/01-----
2020/09/302,031.02,031.01,935.02,014.06,700
2020/09/291,958.02,030.01,958.02,030.06,300
2020/09/281,960.01,988.01,956.01,988.09,300
2020/09/251,952.01,959.01,942.01,959.02,900
2020/09/241,957.01,957.01,950.01,954.02,300
2020/09/231,958.01,959.01,948.01,957.02,600
2020/09/181,943.01,960.01,943.01,960.02,500
2020/09/171,978.01,978.01,933.01,951.02,800
1〜30件/全64件

TOP