出光興産(5019) 東証1部 石油・炭製品

2020年10月20日 15:00現在 現在値 2,171.0 前日比 -31.0(-1.41 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/122,250.02,276.02,190.02,206.04,329,200
2020/10/052,261.02,302.02,231.02,272.04,848,400
2020/09/282,362.02,374.02,211.02,229.06,274,800
2020/09/212,422.02,432.02,339.02,352.04,382,300
2020/09/142,395.02,441.02,392.02,426.06,064,800
2020/09/072,300.02,394.02,296.02,371.05,708,400
2020/08/312,340.02,363.02,286.02,305.05,217,500
2020/08/242,317.02,355.02,280.02,311.05,948,800
2020/08/172,368.02,373.02,281.02,321.04,871,100
2020/08/102,285.02,407.02,284.02,371.07,114,600
2020/08/032,146.02,287.02,140.02,245.06,813,500
2020/07/272,284.02,326.02,179.02,180.06,370,300
2020/07/202,335.02,356.02,285.02,314.03,114,500
2020/07/132,277.02,400.02,260.02,341.06,934,800
2020/07/062,304.02,366.02,241.02,248.05,982,800
2020/06/292,250.02,328.02,230.02,304.06,215,900
2020/06/222,350.02,369.02,244.02,276.07,234,300
2020/06/152,356.02,429.02,345.02,349.015,808,400
2020/06/082,450.02,490.02,267.02,325.010,433,900
2020/06/012,400.02,449.02,370.02,398.08,934,100
2020/05/252,531.02,572.02,352.02,390.017,700,600
2020/05/182,487.02,583.02,460.02,498.05,674,300
2020/05/112,472.02,490.02,415.02,446.04,639,000
2020/05/042,409.02,475.02,385.02,443.02,807,300
2020/04/272,371.02,531.02,355.02,433.05,603,000
2020/04/202,398.02,432.02,233.02,389.09,938,600
2020/04/132,477.02,555.02,388.02,421.06,002,000
2020/04/062,525.02,620.02,461.02,526.06,462,900
2020/03/302,413.02,595.02,361.02,491.09,747,500
2020/03/232,402.02,690.02,386.02,593.012,212,400
1〜30件/全54件

TOP