出光興産(5019) 東証1部 石油・炭製品

2020年10月27日 15:00現在 現在値 2,165.0 前日比 -15.0(-0.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/112,361.02,394.02,345.02,371.01,294,400
2020/09/102,348.02,364.02,334.02,364.0997,300
2020/09/092,343.02,352.02,297.02,352.01,698,000
2020/09/082,331.02,352.02,320.02,349.0893,800
2020/09/072,300.02,332.02,296.02,318.0824,900
2020/09/042,295.02,311.02,286.02,305.0770,600
2020/09/032,308.02,320.02,288.02,307.01,195,800
2020/09/022,318.02,321.02,294.02,315.0923,900
2020/09/012,325.02,332.02,310.02,330.0762,600
2020/08/312,340.02,363.02,327.02,336.01,564,600
2020/08/282,314.02,355.02,293.02,311.01,471,200
2020/08/272,293.02,314.02,280.02,310.01,006,600
2020/08/262,311.02,322.02,296.02,305.0984,700
2020/08/252,340.02,345.02,306.02,317.01,314,400
2020/08/242,317.02,325.02,284.02,297.01,171,900
2020/08/212,338.02,348.02,317.02,321.0641,900
2020/08/202,307.02,339.02,296.02,339.0938,900
2020/08/192,322.02,335.02,298.02,325.0754,400
2020/08/182,337.02,339.02,281.02,329.01,693,700
2020/08/172,368.02,373.02,335.02,357.0842,200
2020/08/142,355.02,379.02,351.02,371.0810,000
2020/08/132,392.02,407.02,366.02,378.01,499,300
2020/08/122,349.02,396.02,337.02,358.01,948,900
2020/08/112,285.02,348.02,284.02,330.02,856,400
2020/08/072,240.02,287.02,238.02,245.01,744,700
2020/08/062,220.02,272.02,216.02,237.01,107,000
2020/08/052,203.02,247.02,196.02,230.01,210,100
2020/08/042,181.02,219.02,181.02,201.01,259,400
2020/08/032,146.02,174.02,140.02,173.01,492,300
2020/07/312,229.02,244.02,179.02,180.02,436,600
31〜60件/全64件

TOP