出光興産(5019) 東証1部 石油・炭製品

2020年10月30日 15:00現在 現在値 2,105.0 前日比 -7.0(-0.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/012,238.02,302.02,091.02,105.021,540,700
2020/09/012,325.02,441.02,235.02,242.024,210,700
2020/08/012,146.02,407.02,140.02,336.026,312,600
2020/07/012,288.02,400.02,179.02,180.025,446,900
2020/06/012,400.02,490.02,230.02,287.045,582,100
2020/05/012,459.02,583.02,352.02,390.032,087,500
2020/04/012,464.02,620.02,233.02,470.031,690,900
2020/03/012,608.02,735.02,115.02,478.056,194,700
2020/02/012,715.02,933.02,611.02,658.030,945,400
2020/01/013,070.03,130.02,751.02,765.027,990,100
2019/12/012,958.03,100.02,902.03,030.023,043,400
2019/11/013,140.03,285.02,876.02,988.028,121,800
2019/10/013,040.03,270.02,968.03,205.019,665,400
2019/09/012,811.03,410.02,793.03,055.030,452,000
2019/08/012,993.03,040.02,595.02,855.034,481,200
2019/07/013,285.03,315.02,985.03,020.021,358,200
2019/06/012,975.03,340.02,880.03,240.026,973,800
2019/05/013,535.03,575.02,937.03,075.032,547,600
2019/04/013,775.03,845.03,455.03,605.031,225,200
2019/03/013,930.04,250.03,580.03,705.030,177,800
2019/02/013,830.04,280.03,530.03,950.025,266,700
2019/01/013,540.04,010.03,525.03,835.022,895,600
2018/12/014,200.04,295.03,200.03,610.026,043,900
2018/11/015,150.05,240.03,740.04,130.028,140,800
2018/10/016,010.06,430.04,830.05,150.030,468,500
2018/09/015,570.06,240.05,400.06,010.014,864,500
2018/08/015,010.05,750.04,915.05,610.022,538,400
2018/07/013,965.05,230.03,740.05,030.034,831,400
2018/06/013,690.04,205.03,425.03,950.025,275,400
2018/05/014,250.04,370.03,565.03,655.016,191,800
1〜30件/全121件

TOP