出光興産(5019) 東証1部 石油・炭製品

2020年08月04日 15:00現在 現在値 2,201.0 前日比 +28.0(+1.29 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/08/042,181.02,219.02,181.02,201.01,259,400
2020/08/032,146.02,174.02,140.02,173.01,492,300
2020/07/312,229.02,244.02,179.02,180.02,436,600
2020/07/302,293.02,295.02,258.02,259.0756,400
2020/07/292,305.02,306.02,276.02,279.0943,000
2020/07/282,306.02,326.02,295.02,311.0936,300
2020/07/272,284.02,316.02,256.02,307.01,298,000
2020/07/222,344.02,356.02,313.02,314.01,323,100
2020/07/212,301.02,316.02,285.02,313.01,102,000
2020/07/202,335.02,340.02,317.02,330.0689,400
2020/07/172,346.02,352.02,312.02,341.01,263,600
2020/07/162,374.02,400.02,340.02,353.02,229,600
2020/07/152,309.02,337.02,309.02,316.01,370,300
2020/07/142,270.02,294.02,260.02,276.0967,200
2020/07/132,277.02,308.02,270.02,287.01,104,100
2020/07/102,297.02,298.02,241.02,248.01,794,400
2020/07/092,300.02,322.02,275.02,316.01,310,900
2020/07/082,348.02,366.02,326.02,327.01,069,100
2020/07/072,343.02,343.02,311.02,333.0720,900
2020/07/062,304.02,346.02,304.02,333.01,087,500
2020/07/032,312.02,326.02,280.02,304.0938,800
2020/07/022,280.02,309.02,266.02,289.01,060,500
2020/07/012,288.02,288.02,254.02,272.01,045,200
2020/06/302,320.02,328.02,280.02,287.01,865,800
2020/06/292,250.02,265.02,230.02,258.01,305,600
2020/06/262,297.02,305.02,273.02,276.01,068,100
2020/06/252,288.02,289.02,244.02,265.01,879,200
2020/06/242,322.02,334.02,293.02,311.01,578,600
2020/06/232,345.02,358.02,321.02,329.01,413,000
2020/06/222,350.02,369.02,332.02,339.01,295,400
1〜30件/全62件

TOP