東洋炭素(5310) 東証1部 ガラス・土石製品

2020年10月29日 11:17現在 現在値 1,774.0 前日比 -36.0(-1.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/151,730.01,730.01,703.01,724.027,100
2020/09/141,725.01,747.01,700.01,716.032,600
2020/09/111,734.01,743.01,710.01,710.039,200
2020/09/101,721.01,732.01,700.01,723.032,200
2020/09/091,700.01,712.01,685.01,700.031,700
2020/09/081,706.01,728.01,706.01,719.033,500
2020/09/071,676.01,693.01,666.01,685.031,400
2020/09/041,640.01,676.01,640.01,670.031,700
2020/09/031,666.01,704.01,662.01,672.044,500
2020/09/021,675.01,682.01,656.01,661.021,400
2020/09/011,675.01,687.01,661.01,672.025,600
2020/08/311,683.01,722.01,676.01,681.025,800
2020/08/281,696.01,720.01,648.01,667.057,500
2020/08/271,709.01,710.01,677.01,696.041,300
2020/08/261,666.01,698.01,657.01,696.030,700
2020/08/251,656.01,695.01,656.01,677.048,200
2020/08/241,648.01,648.01,622.01,646.036,500
2020/08/211,655.01,664.01,636.01,650.060,000
2020/08/201,700.01,702.01,640.01,649.055,600
2020/08/191,712.01,727.01,701.01,702.042,300
2020/08/181,755.01,755.01,725.01,737.022,700
2020/08/171,760.01,770.01,750.01,750.033,200
2020/08/141,775.01,775.01,749.01,760.027,500
2020/08/131,835.01,835.01,768.01,779.062,000
2020/08/121,859.01,878.01,810.01,821.071,600
2020/08/111,704.01,843.01,704.01,825.0166,300
2020/08/071,648.01,649.01,610.01,643.054,100
2020/08/061,660.01,677.01,648.01,671.032,100
2020/08/051,633.01,671.01,616.01,661.041,900
2020/08/041,605.01,631.01,598.01,627.049,500
31〜60件/全64件

TOP