東洋炭素(5310) 東証1部 ガラス・土石製品

2020年10月30日 15:00現在 現在値 1,754.0 前日比 -30.0(-1.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/011,785.01,866.01,740.01,754.0760,400
2020/09/011,675.01,845.01,640.01,768.0839,000
2020/08/011,597.01,878.01,580.01,681.0991,100
2020/07/011,710.01,783.01,579.01,582.01,402,400
2020/06/011,625.01,830.01,611.01,695.02,713,700
2020/05/011,477.01,743.01,423.01,626.01,709,300
2020/04/011,399.01,496.01,271.01,486.01,165,100
2020/03/011,666.01,793.01,181.01,399.02,807,800
2020/02/012,000.02,198.01,675.01,690.01,584,700
2020/01/012,219.02,339.02,019.02,066.01,335,700
2019/12/012,395.02,450.02,235.02,274.01,780,700
2019/11/012,568.02,660.02,302.02,395.02,298,700
2019/10/012,319.02,619.02,280.02,582.01,417,300
2019/09/011,951.02,500.01,936.02,323.02,063,800
2019/08/012,100.02,100.01,830.01,945.01,959,400
2019/07/012,199.02,303.02,047.02,104.01,518,500
2019/06/011,990.02,235.01,902.02,152.01,674,800
2019/05/012,161.02,334.01,946.02,014.02,920,600
2019/04/012,070.02,275.02,070.02,196.02,584,300
2019/03/012,188.02,218.01,945.02,057.02,853,000
2019/02/012,271.02,550.02,045.02,228.04,302,800
2019/01/012,101.02,336.02,025.02,305.01,779,700
2018/12/012,787.02,841.01,998.02,181.02,723,200
2018/11/012,893.03,320.02,552.02,737.05,422,900
2018/10/013,400.03,535.02,570.02,925.02,922,300
2018/09/013,230.03,490.02,928.03,370.02,838,100
2018/08/013,240.03,475.02,551.03,255.05,484,500
2018/07/013,295.03,440.02,910.03,195.02,788,900
2018/06/013,670.03,670.03,030.03,245.02,909,500
2018/05/013,330.04,300.03,190.03,740.03,737,700
1〜30件/全61件

TOP