大和重工(5610) 東証2部 鉄鋼

2020年12月02日 12:42現在 現在値 740.0 前日比 -15.0(-1.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/11/01756.0756.0703.0750.025,400
2020/10/01768.0780.0732.0755.019,800
2020/09/01785.0828.0726.0755.091,200
2020/08/01640.01,380.0638.0783.0573,200
2020/07/01670.0700.0635.0642.019,000
2020/06/01671.0742.0649.0671.015,500
2020/05/01600.0730.0582.0671.023,500
2020/04/01574.0617.0470.0600.023,500
2020/03/01701.0782.0515.0560.099,800
2020/02/01974.0992.0738.0738.08,100
2020/01/01967.01,071.0923.0940.030,500
2019/12/01821.01,430.0815.0980.0320,700
2019/11/01792.0825.0765.0806.018,100
2019/10/01745.0826.0731.0792.031,000
2019/09/01813.0820.0739.0748.021,800
2019/08/01899.0907.0790.0814.034,700
2019/07/01814.0945.0806.0880.043,500
2019/06/01822.0955.0753.0814.071,400
2019/05/011,030.01,030.0822.0849.054,500
2019/04/011,494.01,504.01,004.01,026.0211,600
2019/03/01871.01,597.0865.01,473.0482,000
2019/02/01846.0912.0812.0871.023,600
2019/01/01742.0849.0731.0846.018,900
2018/12/011,070.01,070.0730.0745.044,600
2018/11/011,049.01,122.0959.01,085.050,800
2018/10/011,145.01,169.01,028.01,069.016,600
2018/09/011,150.01,189.01,104.01,145.017,800
2018/08/011,186.01,209.01,103.01,175.031,200
2018/07/011,185.01,244.01,130.01,199.042,700
2018/06/011,320.01,780.01,185.01,210.0453,000
1〜30件/全60件

TOP