アサカ理研(5724) 東証JASDAQ 非鉄金属

2020年07月15日 14:59現在 現在値 1,221.0 前日比 +14.0(+1.16 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/06/011,246.01,341.01,160.01,198.0116,400
2020/05/011,065.01,255.01,023.01,200.0139,000
2020/04/01890.01,128.0850.01,085.0114,700
2020/03/011,084.01,147.0830.0873.0283,000
2020/02/011,292.01,391.01,089.01,090.0147,100
2020/01/011,471.01,533.01,294.01,322.0208,000
2019/12/011,501.01,538.01,418.01,441.0310,300
2019/11/011,522.01,570.01,417.01,514.0204,700
2019/10/011,550.01,620.01,412.01,521.0569,600
2019/09/011,411.01,839.01,371.01,532.01,856,200
2019/08/011,410.01,680.01,345.01,404.01,077,700
2019/07/011,557.01,595.01,396.01,423.0227,100
2019/06/011,822.02,380.01,532.01,628.03,550,900
2019/05/011,225.02,290.01,142.01,902.02,761,900
2019/04/011,255.01,303.01,198.01,216.084,000
2019/03/011,394.01,414.01,222.01,255.089,200
2019/02/011,440.01,455.01,310.01,391.0125,600
2019/01/011,152.01,673.01,152.01,435.0455,600
2018/12/011,670.01,726.01,111.01,203.0269,500
2018/11/012,049.02,245.01,607.01,670.0308,100
2018/10/012,450.02,550.01,871.02,099.0457,000
2018/09/012,010.02,480.01,865.02,387.0727,200
2018/08/012,128.02,240.01,834.02,008.0299,700
2018/07/012,309.02,385.01,934.02,135.0441,000
2018/06/012,600.02,722.02,224.02,275.0404,700
2018/05/012,588.02,780.02,405.02,589.0683,300
2018/04/012,503.02,870.02,250.02,594.0938,300
2018/03/012,731.02,826.02,221.02,502.0891,100
2018/02/012,492.02,880.01,970.02,750.01,534,900
2018/01/011,810.03,165.01,810.02,530.04,084,600
1〜30件/全36件

TOP