株式会社LIXIL(5938) 東証1部 金属製品

2020年12月02日 15:00現在 現在値 2,517.0 前日比 -34.0(-1.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/022,559.02,581.02,502.02,517.01,751,100
2020/12/012,490.02,553.02,482.02,551.0780,100
2020/11/302,547.02,551.02,487.02,505.01,332,600
2020/11/272,524.02,559.02,516.02,545.01,669,500
2020/11/262,487.02,552.02,457.02,547.01,481,800
2020/11/252,509.02,565.02,501.02,509.01,635,800
2020/11/242,449.02,550.02,427.02,511.01,937,000
2020/11/202,373.02,414.02,361.02,399.0920,800
2020/11/192,379.02,420.02,357.02,375.01,291,400
2020/11/182,367.02,383.02,350.02,350.0636,500
2020/11/172,393.02,399.02,369.02,380.0762,900
2020/11/162,372.02,408.02,372.02,405.0973,300
2020/11/132,339.02,352.02,309.02,352.0728,800
2020/11/122,377.02,399.02,343.02,357.0893,200
2020/11/112,380.02,389.02,339.02,389.01,210,100
2020/11/102,414.02,433.02,366.02,369.01,163,700
2020/11/092,369.02,403.02,359.02,364.0970,000
2020/11/062,324.02,339.02,301.02,322.0985,400
2020/11/052,303.02,326.02,261.02,314.01,241,400
2020/11/042,374.02,375.02,300.02,313.01,523,600
2020/11/022,260.02,379.02,259.02,373.02,115,300
2020/10/302,190.02,275.02,175.02,256.02,066,600
2020/10/292,163.02,208.02,157.02,190.0698,900
2020/10/282,175.02,213.02,160.02,207.0637,800
2020/10/272,191.02,211.02,163.02,206.0614,400
2020/10/262,222.02,236.02,199.02,207.0619,400
2020/10/232,196.02,242.02,189.02,232.0788,100
2020/10/222,200.02,207.02,194.02,203.0529,700
2020/10/212,185.02,226.02,178.02,223.0753,100
2020/10/202,190.02,203.02,174.02,198.0935,500
1〜30件/全62件

TOP