時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/291,554.01,585.01,504.01,504.03,083,000
2020/05/281,601.01,613.01,562.01,588.02,112,700
2020/05/271,524.01,565.01,501.01,550.02,236,000
2020/05/261,460.01,505.01,449.01,500.02,162,100
2020/05/251,440.01,449.01,416.01,445.01,320,900
2020/05/221,433.01,433.01,390.01,400.0830,500
2020/05/211,432.01,438.01,417.01,422.0844,400
2020/05/201,377.01,423.01,375.01,419.01,011,900
2020/05/191,408.01,421.01,379.01,407.01,756,700
2020/05/181,339.01,356.01,314.01,349.01,011,100
2020/05/151,330.01,338.01,295.01,319.0678,700
2020/05/141,369.01,372.01,309.01,311.0968,300
2020/05/131,345.01,378.01,337.01,374.0995,500
2020/05/121,401.01,413.01,370.01,389.0888,500
2020/05/111,395.01,419.01,386.01,401.01,229,200
2020/05/081,380.01,393.01,327.01,382.02,230,200
2020/05/071,400.01,434.01,335.01,356.03,092,800
2020/05/011,293.01,307.01,274.01,291.0896,100
2020/04/301,316.01,335.01,295.01,308.01,455,000
2020/04/281,269.01,281.01,240.01,274.01,456,800
2020/04/271,223.01,250.01,215.01,249.01,178,200
2020/04/241,220.01,233.01,205.01,214.0987,700
2020/04/231,180.01,227.01,180.01,220.01,343,500
2020/04/221,186.01,196.01,147.01,158.01,565,500
2020/04/211,238.01,248.01,200.01,202.01,379,900
2020/04/201,239.01,257.01,239.01,245.0662,400
2020/04/171,234.01,270.01,227.01,246.0957,900
2020/04/161,249.01,250.01,221.01,234.0956,800
2020/04/151,270.01,281.01,253.01,262.01,019,700
2020/04/141,250.01,292.01,236.01,286.0921,300
1〜30件/全60件

TOP