時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/04/131,275.01,287.01,251.01,255.0767,800
2020/04/101,278.01,280.01,228.01,277.0779,300
2020/04/091,260.01,280.01,246.01,264.0812,900
2020/04/081,293.01,296.01,241.01,274.01,057,500
2020/04/071,273.01,300.01,253.01,288.01,567,900
2020/04/061,212.01,268.01,201.01,220.01,569,300
2020/04/031,220.01,245.01,187.01,200.01,324,400
2020/04/021,232.01,260.01,215.01,222.01,249,400
2020/04/011,323.01,330.01,254.01,262.01,723,700
2020/03/311,339.01,379.01,331.01,345.02,354,900
2020/03/301,296.01,333.01,260.01,332.01,539,400
2020/03/271,345.01,378.01,330.01,377.01,934,200
2020/03/261,332.01,354.01,283.01,296.01,871,000
2020/03/251,348.01,350.01,283.01,329.02,605,300
2020/03/241,203.01,237.01,171.01,228.02,370,100
2020/03/231,071.01,131.01,068.01,124.03,104,400
2020/03/191,120.01,122.01,065.01,080.02,807,900
2020/03/181,133.01,161.01,084.01,091.02,702,500
2020/03/171,103.01,139.01,070.01,117.03,891,700
2020/03/161,206.01,206.01,132.01,140.02,888,900
2020/03/131,200.01,261.01,175.01,211.02,978,100
2020/03/121,306.01,333.01,263.01,291.02,102,800
2020/03/111,356.01,403.01,342.01,345.02,357,800
2020/03/101,301.01,361.01,240.01,352.02,915,100
2020/03/091,405.01,415.01,332.01,340.02,090,800
2020/03/061,487.01,491.01,454.01,465.01,542,100
2020/03/051,558.01,568.01,519.01,525.01,263,600
2020/03/041,533.01,563.01,510.01,544.01,159,900
2020/03/031,622.01,632.01,553.01,553.01,805,400
2020/03/021,580.01,625.01,566.01,582.02,548,500
31〜60件/全60件

TOP