株式会社LIXIL(5938) 東証1部 金属製品

2020年12月02日 15:00現在 現在値 2,517.0 前日比 -34.0(-1.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/11/232,449.02,565.02,427.02,545.06,724,100
2020/11/162,372.02,420.02,350.02,399.04,584,900
2020/11/092,369.02,433.02,309.02,352.04,965,800
2020/11/022,260.02,379.02,259.02,322.05,865,700
2020/10/262,222.02,275.02,157.02,256.04,637,100
2020/10/192,210.02,244.02,174.02,232.04,211,100
2020/10/122,191.02,241.02,170.02,172.04,151,700
2020/10/052,150.02,225.02,142.02,212.05,272,000
2020/09/282,090.02,149.02,077.02,114.06,365,800
2020/09/212,090.02,103.02,043.02,076.05,368,700
2020/09/142,029.02,110.02,013.02,085.09,299,500
2020/09/071,990.02,007.01,901.02,002.07,485,000
2020/08/311,929.02,017.01,898.01,978.08,118,000
2020/08/241,750.01,913.01,735.01,897.08,209,700
2020/08/171,719.01,738.01,694.01,730.04,691,900
2020/08/101,577.01,748.01,550.01,739.06,853,900
2020/08/031,419.01,552.01,400.01,519.07,377,100
2020/07/271,550.01,551.01,404.01,406.03,521,700
2020/07/201,526.01,547.01,497.01,539.03,020,100
2020/07/131,500.01,567.01,485.01,501.04,830,000
2020/07/061,494.01,568.01,465.01,471.06,338,100
2020/06/291,514.01,538.01,472.01,501.06,066,600
2020/06/221,635.01,653.01,534.01,540.05,514,000
2020/06/151,579.01,652.01,555.01,640.07,448,000
2020/06/081,660.01,709.01,544.01,580.06,891,300
2020/06/011,533.01,645.01,520.01,635.08,686,700
1〜26件/全26件

TOP