時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/251,440.01,613.01,416.01,504.010,914,700
2020/05/181,339.01,438.01,314.01,400.05,454,600
2020/05/111,395.01,419.01,295.01,319.04,760,200
2020/05/041,400.01,434.01,327.01,382.05,323,000
2020/04/271,223.01,335.01,215.01,291.04,986,100
2020/04/201,239.01,257.01,147.01,214.05,939,000
2020/04/131,275.01,292.01,221.01,246.04,623,500
2020/04/061,212.01,300.01,201.01,277.05,786,900
2020/03/301,296.01,379.01,187.01,200.08,191,800
2020/03/231,071.01,378.01,068.01,377.011,885,000
2020/03/161,206.01,206.01,065.01,080.012,291,000
2020/03/091,405.01,415.01,175.01,211.012,444,600
2020/03/021,580.01,632.01,454.01,465.08,319,500
2020/02/241,810.01,848.01,604.01,620.07,810,500
2020/02/171,925.01,933.01,862.01,910.04,078,700
2020/02/101,870.01,975.01,858.01,945.05,652,500
2020/02/031,789.01,924.01,777.01,874.07,745,400
2020/01/271,916.01,966.01,823.01,836.09,235,400
2020/01/201,952.01,972.01,923.01,956.03,632,700
2020/01/131,911.01,953.01,875.01,946.04,763,800
2020/01/061,851.01,914.01,834.01,875.04,856,000
2019/12/301,936.01,936.01,889.01,889.0908,800
2019/12/231,980.01,980.01,910.01,949.02,625,500
2019/12/161,949.02,010.01,912.01,971.06,057,000
2019/12/092,002.02,006.01,921.01,944.06,080,300
2019/12/021,854.01,975.01,854.01,974.07,369,900
2019/11/251,979.02,007.01,844.01,850.07,799,800
1〜27件/全27件

TOP