LIXILグループ(5938) 東証1部 金属製品

2020年10月20日 15:00現在 現在値 2,198.0 前日比 -22.0(-0.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/122,191.02,241.02,170.02,172.04,151,700
2020/10/052,150.02,225.02,142.02,212.05,272,000
2020/09/282,090.02,149.02,077.02,114.06,365,800
2020/09/212,090.02,103.02,043.02,076.05,368,700
2020/09/142,029.02,110.02,013.02,085.09,299,500
2020/09/071,990.02,007.01,901.02,002.07,485,000
2020/08/311,929.02,017.01,898.01,978.08,118,000
2020/08/241,750.01,913.01,735.01,897.08,209,700
2020/08/171,719.01,738.01,694.01,730.04,691,900
2020/08/101,577.01,748.01,550.01,739.06,853,900
2020/08/031,419.01,552.01,400.01,519.07,377,100
2020/07/271,550.01,551.01,404.01,406.03,521,700
2020/07/201,526.01,547.01,497.01,539.03,020,100
2020/07/131,500.01,567.01,485.01,501.04,830,000
2020/07/061,494.01,568.01,465.01,471.06,338,100
2020/06/291,514.01,538.01,472.01,501.06,066,600
2020/06/221,635.01,653.01,534.01,540.05,514,000
2020/06/151,579.01,652.01,555.01,640.07,448,000
2020/06/081,660.01,709.01,544.01,580.06,891,300
2020/06/011,533.01,645.01,520.01,635.08,686,700
2020/05/251,440.01,613.01,416.01,504.010,914,700
2020/05/181,339.01,438.01,314.01,400.05,454,600
2020/05/111,395.01,419.01,295.01,319.04,760,200
2020/05/041,400.01,434.01,327.01,382.05,323,000
2020/04/271,223.01,335.01,215.01,291.04,986,100
2020/04/201,239.01,257.01,147.01,214.05,939,000
2020/04/131,275.01,292.01,221.01,246.04,623,500
2020/04/061,212.01,300.01,201.01,277.05,786,900
2020/03/301,296.01,379.01,187.01,200.08,191,800
2020/03/231,071.01,378.01,068.01,377.011,885,000
1〜30件/全54件

TOP