LIXILグループ(5938) 東証1部 金属製品

2020年10月28日 13:23現在 現在値 2,188.0 前日比 -18.0(-0.82 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/282,175.02,197.02,160.02,188.0297,400
2020/10/272,191.02,211.02,163.02,206.0614,400
2020/10/262,222.02,236.02,199.02,207.0619,400
2020/10/232,196.02,242.02,189.02,232.0788,100
2020/10/222,200.02,207.02,194.02,203.0529,700
2020/10/212,185.02,226.02,178.02,223.0753,100
2020/10/202,190.02,203.02,174.02,198.0935,500
2020/10/192,210.02,244.02,208.02,220.01,204,700
2020/10/162,211.02,213.02,170.02,172.0993,800
2020/10/152,225.02,227.02,200.02,205.0694,200
2020/10/142,211.02,241.02,207.02,236.0810,200
2020/10/132,225.02,232.02,214.02,222.0776,500
2020/10/122,191.02,216.02,180.02,209.0877,000
2020/10/092,209.02,225.02,201.02,212.0999,300
2020/10/082,200.02,204.02,184.02,201.0752,200
2020/10/072,179.02,203.02,175.02,190.01,049,000
2020/10/062,200.02,213.02,169.02,177.01,031,100
2020/10/052,150.02,201.02,142.02,160.01,440,400
2020/10/022,095.02,114.02,079.02,114.01,812,500
2020/10/01-----
2020/09/302,104.02,149.02,099.02,110.02,040,900
2020/09/292,110.02,130.02,077.02,115.01,232,100
2020/09/282,090.02,122.02,087.02,122.01,280,300
2020/09/252,048.02,085.02,043.02,076.02,026,400
2020/09/242,062.02,081.02,055.02,071.01,760,600
2020/09/232,090.02,103.02,073.02,082.01,581,700
2020/09/182,068.02,110.02,061.02,085.02,661,200
2020/09/172,033.02,071.02,033.02,050.02,115,500
2020/09/162,060.02,080.02,048.02,068.01,200,500
2020/09/152,015.02,073.02,013.02,060.01,971,300
1〜30件/全64件

TOP