株式会社LIXIL(5938) 東証1部 金属製品

2021年03月04日 11:16現在 現在値 2,881.0 前日比 -75.0(-2.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/03/042,922.02,954.02,880.02,881.0368,300
2021/03/032,924.02,962.02,886.02,956.0993,700
2021/03/022,988.03,015.02,916.02,935.01,296,500
2021/03/012,990.03,025.02,922.02,950.01,661,700
2021/02/262,980.03,005.02,973.02,987.01,787,500
2021/02/252,998.03,020.02,988.03,020.01,267,600
2021/02/242,971.02,983.02,949.02,957.01,667,400
2021/02/222,951.03,055.02,950.03,025.01,399,000
2021/02/192,868.02,928.02,862.02,905.0902,400
2021/02/182,915.02,915.02,863.02,870.0995,100
2021/02/172,901.02,960.02,900.02,930.0945,900
2021/02/162,979.02,994.02,914.02,928.01,264,500
2021/02/153,005.03,010.02,955.02,977.01,040,300
2021/02/122,950.03,020.02,946.03,000.01,587,200
2021/02/102,904.02,951.02,899.02,928.01,057,300
2021/02/092,880.02,935.02,876.02,927.01,647,200
2021/02/082,824.02,930.02,793.02,885.03,010,100
2021/02/052,554.02,787.02,544.02,774.02,867,700
2021/02/042,552.02,595.02,542.02,583.0983,600
2021/02/032,530.02,602.02,525.02,602.01,411,000
2021/02/022,514.02,542.02,504.02,513.01,174,600
2021/02/012,429.02,535.02,420.02,526.01,607,400
2021/01/292,456.02,494.02,416.02,441.01,341,300
2021/01/282,415.02,478.02,409.02,456.02,829,500
2021/01/272,461.02,488.02,449.02,487.01,059,500
2021/01/262,467.02,490.02,441.02,446.0777,200
2021/01/252,520.02,520.02,460.02,487.01,182,500
2021/01/222,443.02,546.02,429.02,542.02,075,700
2021/01/212,424.02,472.02,392.02,472.01,189,300
2021/01/202,412.02,413.02,362.02,406.0895,800
1〜30件/全60件

TOP