株式会社ＬＩＸＩＬ(5938) 東証１部 金属製品

2021年03月04日 11:30現在 現在値 2,879.0 前日比 -77.0(-2.60 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/02/012,429.03,055.02,420.02,987.026,615,800
2021/01/012,227.02,546.02,177.02,441.023,772,200
2020/12/012,490.02,581.02,196.02,234.020,644,100
2020/11/012,260.02,565.02,259.02,505.023,473,100
2020/10/012,095.02,275.02,079.02,256.020,084,400
2020/09/011,920.02,149.01,898.02,110.032,869,400
2020/08/011,419.01,971.01,400.01,950.029,087,700
2020/07/011,510.01,568.01,404.01,406.020,362,700
2020/06/011,533.01,709.01,472.01,506.031,953,800
2020/05/011,293.01,613.01,274.01,504.027,348,600
2020/04/011,323.01,335.01,147.01,308.024,736,900
2020/03/011,580.01,632.01,065.01,345.048,834,400
2020/02/011,789.01,975.01,604.01,620.025,287,100
2020/01/011,851.01,972.01,823.01,836.022,487,900
2019/12/011,854.02,010.01,854.01,889.023,041,500
2019/11/012,006.02,156.01,844.01,850.027,988,800
2019/10/011,922.02,067.01,887.02,026.023,097,600
2019/09/011,735.02,050.01,682.01,900.023,688,100
2019/08/011,896.01,973.01,691.01,741.026,411,500
2019/07/011,742.01,950.01,707.01,890.036,380,000
2019/06/011,369.01,760.01,362.01,704.046,075,400
2019/05/011,446.01,470.01,304.01,392.029,387,700
2019/04/011,516.01,728.01,443.01,447.038,803,100
2019/03/011,510.01,532.01,408.01,478.033,969,900
2019/02/011,628.01,669.01,492.01,509.026,318,300
2019/01/011,355.01,636.01,288.01,596.040,378,400
2018/12/011,479.01,497.01,270.01,362.045,119,300
2018/11/011,603.01,624.01,401.01,471.054,622,600
2018/10/012,209.02,255.01,711.01,780.038,070,500
2018/09/012,177.02,286.02,047.02,188.027,040,900
1〜30件/全60件
▲
TOP