LIXILグループ(5938) 東証1部 金属製品

2020年10月23日 15:00現在 現在値 2,232.0 前日比 +29.0(+1.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/03/012,590.02,595.02,285.02,376.030,212,300
2018/02/013,065.03,100.02,524.02,621.024,676,400
2018/01/013,090.03,255.03,035.03,065.015,749,300
2017/12/012,986.03,085.02,903.03,050.015,621,700
2017/11/013,135.03,230.02,852.02,955.025,128,600
2017/10/013,015.03,140.02,973.03,110.015,808,600
2017/09/012,900.03,095.02,824.02,986.020,938,300
2017/08/012,839.02,977.02,754.02,884.024,677,900
2017/07/012,821.02,934.02,711.02,839.016,582,600
2017/06/012,702.02,850.02,624.02,809.024,324,800
2017/05/012,787.02,916.02,622.02,693.030,529,000
2017/04/012,843.02,868.02,660.02,783.025,811,500
2017/03/012,772.02,999.02,754.02,825.030,384,400
2017/02/012,613.02,874.02,598.02,753.025,332,800
2017/01/012,673.02,769.02,620.02,640.018,146,500
2016/12/012,570.02,739.02,466.02,654.025,661,200
2016/11/012,413.02,584.02,240.02,544.027,721,100
2016/10/012,169.02,449.02,131.02,413.022,378,900
2016/09/012,098.02,235.02,068.02,157.019,925,600
2016/08/011,889.02,202.01,809.02,087.032,273,800
2016/07/011,718.01,950.01,593.01,925.033,969,600
2016/06/011,978.02,003.01,677.01,685.047,816,800
2016/05/012,225.02,236.01,855.02,002.044,303,500
2016/04/012,297.02,427.02,115.02,302.025,887,600
2016/03/012,360.02,515.02,295.02,295.024,865,300
2016/02/012,540.02,675.02,297.02,318.029,276,300
2016/01/012,716.02,732.02,361.02,520.029,983,500
2015/12/012,856.02,885.02,650.02,700.019,842,300
2015/11/012,621.02,959.02,562.02,878.029,415,800
2015/10/012,442.02,662.02,419.02,601.025,909,600
31〜60件/全60件

TOP