豊和工業(6203) 東証1部 機械

2020年12月02日 15:00現在 現在値 808.0 前日比 -1.0(-0.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/02805.0815.0805.0808.033,400
2020/12/01810.0820.0804.0809.031,900
2020/11/30826.0829.0809.0810.051,900
2020/11/27820.0830.0817.0826.034,200
2020/11/26823.0826.0819.0820.017,800
2020/11/25836.0845.0819.0824.042,200
2020/11/24850.0855.0834.0834.061,200
2020/11/20832.0845.0832.0842.054,200
2020/11/19826.0839.0826.0832.034,800
2020/11/18829.0836.0821.0830.028,900
2020/11/17844.0844.0822.0835.046,400
2020/11/16817.0828.0809.0824.037,400
2020/11/13825.0825.0806.0814.027,000
2020/11/12822.0832.0821.0831.039,900
2020/11/11823.0823.0813.0821.034,200
2020/11/10825.0828.0811.0813.052,300
2020/11/09810.0825.0810.0823.032,400
2020/11/06801.0818.0798.0815.027,400
2020/11/05805.0818.0796.0796.037,300
2020/11/04805.0814.0800.0812.033,100
2020/11/02798.0807.0794.0799.030,400
2020/10/30807.0810.0787.0794.023,100
2020/10/29796.0808.0793.0807.018,500
2020/10/28799.0804.0791.0804.028,800
2020/10/27791.0800.0785.0800.023,600
2020/10/26816.0816.0793.0793.024,300
2020/10/23815.0817.0806.0810.019,700
2020/10/22819.0819.0806.0813.045,300
2020/10/21812.0823.0812.0821.029,900
2020/10/20824.0830.0810.0813.025,800
1〜30件/全62件

TOP