豊和工業(6203) 東証1部 機械

2020年05月29日 15:00現在 現在値 843.0 前日比 +14.0(+1.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/29830.0849.0825.0843.0278,200
2020/05/28830.0830.0811.0829.0190,800
2020/05/27822.0825.0810.0825.0163,500
2020/05/26805.0814.0793.0811.0160,200
2020/05/25846.0846.0803.0811.0347,000
2020/05/22787.0809.0782.0801.0194,100
2020/05/21800.0802.0772.0782.0164,600
2020/05/20803.0820.0796.0804.0172,200
2020/05/19822.0836.0795.0802.0595,500
2020/05/18776.0785.0766.0777.0121,300
2020/05/15757.0794.0746.0775.0239,900
2020/05/14741.0777.0734.0759.0179,200
2020/05/13717.0746.0715.0746.079,100
2020/05/12736.0747.0717.0726.0186,600
2020/05/11780.0793.0709.0723.0467,400
2020/05/08781.0797.0774.0786.0199,800
2020/05/07791.0809.0775.0786.0495,900
2020/05/01790.0864.0774.0862.0788,100
2020/04/30815.0819.0789.0809.0522,200
2020/04/28730.0773.0720.0766.0430,200
2020/04/27733.0768.0726.0745.0769,300
2020/04/24685.0715.0670.0703.0337,800
2020/04/23661.0700.0660.0688.0262,500
2020/04/22682.0683.0649.0654.0234,700
2020/04/21688.0768.0626.0690.01,967,700
2020/04/20666.0698.0666.0672.0196,800
2020/04/17653.0660.0645.0647.041,900
2020/04/16623.0646.0621.0644.048,100
2020/04/15650.0650.0625.0631.051,000
2020/04/14630.0656.0624.0650.093,900
1〜30件/全60件

TOP