ユー・エム・シー・エレクトロニクス(6615) 東証1部 電気機器

2020年10月23日 15:00現在 現在値 330.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/01371.0377.0309.0352.02,811,000
2020/08/01339.0415.0339.0373.02,244,400
2020/07/01436.0463.0330.0334.04,542,100
2020/06/01320.0488.0318.0432.09,992,800
2020/05/01248.0380.0244.0350.04,107,200
2020/04/01215.0246.0195.0242.02,334,000
2020/03/01303.0340.0192.0221.05,000,300
2020/02/01402.0437.0301.0303.03,131,400
2020/01/01447.0504.0410.0418.05,167,000
2019/12/01536.0633.0412.0451.010,933,400
2019/11/01478.0698.0475.0540.013,837,100
2019/10/01695.0715.0343.0478.028,217,100
2019/09/01747.0827.0686.0695.01,925,900
2019/08/011,002.01,021.0695.0756.02,330,200
2019/07/011,377.01,448.01,028.01,036.01,463,000
2019/06/011,074.01,413.01,051.01,347.0971,500
2019/05/011,450.01,450.01,082.01,099.0769,800
2019/04/011,580.01,717.01,396.01,439.0835,100
2019/03/011,843.01,926.01,498.01,590.01,368,400
2019/02/011,632.01,946.01,524.01,834.0646,800
2019/01/011,702.01,793.01,621.01,629.0678,300
2018/12/012,491.02,625.01,545.01,778.01,333,300
2018/11/012,122.02,545.02,033.02,491.01,619,400
2018/10/012,203.02,322.01,938.02,110.01,320,900
2018/09/012,040.02,268.01,934.02,203.0772,200
2018/08/012,600.02,639.02,049.02,061.01,070,100
2018/07/012,457.02,649.02,399.02,590.01,283,400
2018/06/012,905.03,015.02,369.02,438.02,633,800
2018/05/012,950.03,555.02,757.02,934.01,355,300
2018/04/012,757.03,055.02,629.02,950.0746,200
1〜30件/全55件

TOP