ユー・エム・シー・エレクトロニクス(6615) 東証1部 電気機器

2020年10月28日 15:00現在 現在値 277.0 前日比 -24.0(-7.97 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/19324.0342.0323.0330.0383,500
2020/10/12361.0363.0324.0324.0372,900
2020/10/05345.0372.0344.0361.0386,800
2020/09/28346.0377.0339.0346.0449,600
2020/09/21358.0362.0331.0346.0301,800
2020/09/14350.0374.0348.0366.0819,400
2020/09/07321.0352.0309.0325.0660,500
2020/08/31360.0379.0322.0327.0813,300
2020/08/24386.0393.0350.0358.0697,300
2020/08/17402.0406.0377.0388.0401,400
2020/08/10396.0415.0390.0402.0481,100
2020/08/03339.0400.0339.0394.0562,300
2020/07/27389.0404.0330.0334.0790,800
2020/07/20375.0399.0365.0392.0379,000
2020/07/13382.0416.0365.0381.0857,500
2020/07/06451.0463.0382.0382.01,623,100
2020/06/29450.0458.0404.0444.01,564,100
2020/06/22363.0488.0354.0461.04,411,400
2020/06/15371.0382.0345.0366.0929,500
2020/06/08413.0444.0353.0373.01,901,400
2020/06/01320.0420.0318.0416.02,078,100
2020/05/25312.0380.0307.0350.01,239,800
2020/05/18319.0328.0302.0311.0640,200
2020/05/11289.0346.0288.0320.01,462,300
2020/05/04252.0282.0252.0282.0440,900
2020/04/27215.0264.0214.0258.0689,400
2020/04/20223.0240.0210.0214.0508,500
2020/04/13224.0228.0210.0221.0453,400
2020/04/06202.0235.0198.0225.0561,900
2020/03/30218.0240.0195.0201.0813,700
1〜30件/全55件

TOP