ダブル・スコープ(6619) 東証1部 電気機器

2020年10月30日 15:00現在 現在値 664.0 前日比 -40.0(-5.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/01718.0835.0661.0664.018,408,200
2020/09/01855.0975.0710.0722.023,391,800
2020/08/01682.01,030.0680.0860.048,611,900
2020/07/01803.0809.0661.0675.028,502,000
2020/06/01461.0940.0453.0797.086,244,500
2020/05/01350.0520.0326.0463.067,758,900
2020/04/01351.0381.0262.0364.047,250,300
2020/03/01618.0715.0344.0356.053,404,700
2020/02/01871.0959.0590.0628.066,181,000
2020/01/011,002.01,184.0813.0904.053,960,600
2019/12/01795.01,080.0770.01,024.0135,485,500
2019/11/01664.0846.0574.0757.075,640,800
2019/10/01591.0669.0540.0665.022,100,100
2019/09/01593.0708.0571.0597.031,073,600
2019/08/011,190.01,211.0569.0588.026,995,400
2019/07/011,472.01,534.01,111.01,201.010,176,500
2019/06/011,395.01,630.01,313.01,452.09,680,800
2019/05/011,694.01,855.01,351.01,425.013,084,400
2019/04/011,582.01,887.01,559.01,743.010,627,700
2019/03/011,455.01,730.01,383.01,550.011,169,100
2019/02/011,130.01,539.01,088.01,434.09,862,700
2019/01/011,116.01,248.01,051.01,134.06,574,900
2018/12/011,390.01,390.0930.01,172.09,836,300
2018/11/011,124.01,379.0992.01,379.012,195,500
2018/10/011,114.01,164.0881.01,121.012,412,800
2018/09/01936.01,261.0852.01,137.016,133,400
2018/08/011,449.01,451.0773.0927.018,198,200
2018/07/011,607.01,622.01,377.01,450.06,633,100
2018/06/011,858.01,939.01,577.01,609.08,086,800
2018/05/011,643.01,896.01,464.01,872.07,942,700
1〜30件/全37件

TOP