ダブル・スコープ(6619) 東証1部 電気機器

2020年10月20日 15:00現在 現在値 780.0 前日比 -5.0(-0.64 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/12812.0835.0749.0760.03,949,700
2020/10/05748.0817.0747.0812.03,831,000
2020/09/28931.0935.0710.0758.07,553,300
2020/09/21930.0958.0895.0925.03,028,300
2020/09/14823.0975.0810.0937.06,259,300
2020/09/07825.0846.0786.0815.03,855,100
2020/08/31875.0904.0821.0840.05,129,900
2020/08/24830.0906.0821.0868.07,309,900
2020/08/17955.0976.0808.0830.07,961,800
2020/08/10929.01,030.0840.0962.012,228,300
2020/08/03682.0963.0680.0929.020,250,000
2020/07/27710.0740.0661.0675.06,814,800
2020/07/20714.0729.0687.0725.03,247,300
2020/07/13727.0739.0674.0710.06,935,900
2020/07/06754.0809.0693.0711.07,399,100
2020/06/29786.0828.0714.0734.07,193,800
2020/06/22706.0861.0693.0789.011,183,100
2020/06/15790.0825.0647.0716.012,963,200
2020/06/08700.0940.0700.0797.024,667,100
2020/06/01461.0700.0453.0670.034,342,200
2020/05/25402.0520.0402.0463.030,493,900
2020/05/18349.0407.0326.0393.013,470,000
2020/05/11381.0428.0342.0356.016,657,300
2020/05/04339.0372.0336.0371.04,326,200
2020/04/27318.0381.0311.0333.010,243,800
2020/04/20329.0359.0295.0309.010,885,100
1〜26件/全26件

TOP