宮越ホールディングス(6620) 東証1部 電気機器

2020年10月27日 15:00現在 現在値 693.0 前日比 -3.0(-0.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/19714.0721.0671.0694.0130,200
2020/10/12733.0761.0710.0710.0156,300
2020/10/05706.0743.0705.0733.0165,800
2020/09/28734.0749.0695.0696.0131,300
2020/09/21742.0759.0686.0719.0217,200
2020/09/14729.0770.0721.0754.0381,600
2020/09/07648.0722.0645.0716.0163,500
2020/08/31646.0673.0638.0648.0116,000
2020/08/24669.0678.0634.0636.0168,900
2020/08/17665.0703.0634.0672.0344,300
2020/08/10632.0695.0611.0668.0129,500
2020/08/03622.0685.0617.0639.0187,100
2020/07/27705.0707.0616.0622.0185,600
2020/07/20700.0722.0669.0717.084,700
2020/07/13664.0722.0663.0702.0213,300
2020/07/06879.0879.0664.0664.0508,300
2020/06/29750.0951.0734.0879.0658,400
2020/06/22770.0782.0715.0760.0290,000
2020/06/15641.0781.0630.0768.0532,600
2020/06/08664.0672.0609.0635.0169,600
2020/06/01702.0703.0633.0645.0365,300
2020/05/25621.0715.0621.0711.0284,000
2020/05/18583.0677.0566.0631.0307,100
2020/05/11561.0594.0558.0573.0176,300
2020/05/04563.0585.0559.0571.075,000
2020/04/27537.0581.0530.0555.0183,900
2020/04/20540.0556.0501.0534.0178,000
2020/04/13551.0554.0492.0540.0327,400
2020/04/06502.0565.0493.0553.0224,100
2020/03/30552.0555.0495.0508.0274,800
1〜30件/全55件

TOP