宮越ホールディングス(6620) 東証1部 電気機器

2020年10月30日 15:00現在 現在値 675.0 前日比 -11.0(-1.60 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/16756.0760.0741.0759.0187,900
2020/09/15770.0770.0736.0760.050,000
2020/09/14729.0756.0721.0749.077,400
2020/09/11704.0717.0698.0716.016,600
2020/09/10720.0720.0697.0703.023,300
2020/09/09700.0722.0685.0716.055,600
2020/09/08670.0700.0666.0700.039,800
2020/09/07648.0667.0645.0666.028,200
2020/09/04662.0663.0638.0648.031,800
2020/09/03656.0673.0656.0662.028,000
2020/09/02656.0660.0645.0657.014,000
2020/09/01663.0668.0651.0653.018,300
2020/08/31646.0672.0646.0658.023,900
2020/08/28656.0675.0634.0636.060,200
2020/08/27670.0670.0653.0664.020,100
2020/08/26676.0676.0650.0672.033,700
2020/08/25654.0678.0654.0672.025,900
2020/08/24669.0669.0646.0655.029,000
2020/08/21648.0672.0643.0672.026,900
2020/08/20666.0666.0634.0644.054,300
2020/08/19685.0694.0665.0668.0183,500
2020/08/18673.0703.0673.0678.040,400
2020/08/17665.0696.0665.0672.039,200
2020/08/14688.0688.0658.0668.024,900
2020/08/13676.0695.0666.0678.027,100
2020/08/12655.0675.0643.0675.031,100
2020/08/11632.0654.0611.0654.046,400
2020/08/07652.0652.0617.0639.070,700
2020/08/06678.0678.0634.0642.036,500
2020/08/05677.0685.0666.0681.015,400
31〜60件/全64件

TOP