シライ電子工業(6658) 東証JASDAQ 電気機器

2020年08月04日 15:00現在 現在値 189.0 前日比 +6.0(+3.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/01/01664.0836.0656.0768.016,348,200
2017/12/01653.0813.0605.0652.013,629,700
2017/11/01729.0920.0625.0637.052,317,200
2017/10/01449.0900.0435.0702.0159,912,900
2017/09/01313.0427.0285.0427.012,889,500
2017/08/01371.0376.0282.0312.06,789,800
2017/07/01323.0362.0312.0362.05,712,600
2017/06/01282.0429.0266.0319.029,873,900
2017/05/01255.0298.0252.0282.01,821,100
2017/04/01286.0291.0224.0254.02,006,500
2017/03/01284.0327.0282.0289.05,654,400
2017/02/01287.0303.0282.0285.01,447,200
2017/01/01296.0307.0278.0289.02,580,600
2016/12/01306.0323.0289.0294.03,287,100
2016/11/01319.0325.0275.0303.04,660,500
2016/10/01312.0382.0288.0322.033,749,800
2016/09/01351.0470.0296.0304.045,368,800
2016/08/01222.0417.0192.0343.0172,820,100
2016/07/01162.0475.0158.0237.026,646,100
2016/06/01183.0187.0148.0159.0681,700
2016/05/01179.0187.0174.0182.0419,600
2016/04/01196.0196.0170.0179.0297,700
2016/03/01162.0212.0160.0195.01,657,900
2016/02/01219.0219.0148.0163.0868,300
2016/01/01259.0259.0192.0213.0892,300
2015/12/01243.0323.0238.0258.010,129,500
2015/11/01227.0250.0222.0240.01,107,500
2015/10/01202.0234.0197.0224.0771,500
2015/09/01235.0235.0195.0200.0558,400
2015/08/01253.0277.0194.0235.01,561,700
31〜60件/全60件

TOP