シライ電子工業(6658) 東証JASDAQ 電気機器

2021年07月28日 15:00現在 現在値 256.0 前日比 -1.0(-0.39 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/07/19255.0259.0252.0252.056,400
2021/07/12256.0260.0254.0256.079,100
2021/07/05256.0277.0249.0253.0627,900
2021/06/28259.0262.0256.0258.083,600
2021/06/21256.0262.0254.0261.0133,700
2021/06/14266.0267.0257.0260.0183,200
2021/06/07273.0275.0268.0268.0171,900
2021/05/31261.0276.0257.0273.0323,000
2021/05/24268.0271.0249.0259.0715,200
2021/05/17266.0275.0262.0266.0250,900
2021/05/10271.0273.0255.0268.0317,900
2021/05/03270.0272.0264.0268.0125,800
2021/04/26268.0272.0264.0264.0118,300
2021/04/19278.0292.0260.0267.0643,300
2021/04/12288.0292.0263.0272.0626,000
2021/04/05282.0316.0282.0288.01,558,900
2021/03/29283.0288.0276.0286.0159,900
2021/03/22286.0292.0268.0278.0225,300
2021/03/15279.0292.0277.0286.0477,700
2021/03/08262.0283.0256.0280.0316,900
2021/03/01273.0274.0251.0260.0287,100
2021/02/22276.0287.0267.0272.0254,000
2021/02/15286.0289.0269.0277.0394,800
2021/02/08286.0300.0281.0286.0381,000
2021/02/01262.0294.0262.0282.0474,300
2021/01/25290.0291.0260.0264.0419,400
1〜26件/全26件

TOP