シライ電子工業(6658) 東証JASDAQ 電気機器

2020年12月02日 14:31現在 現在値 297.0 前日比 -18.0(-5.71 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/11/23247.0340.0238.0340.06,839,500
2020/11/16251.0257.0229.0241.0557,600
2020/11/09254.0312.0248.0257.03,231,200
2020/11/02252.0265.0248.0257.0369,800
2020/10/26282.0288.0256.0259.0950,300
2020/10/19309.0330.0272.0278.04,680,200
2020/10/12196.0407.0196.0309.026,507,400
2020/10/05197.0201.0196.0197.055,100
2020/09/28199.0204.0193.0196.0153,000
2020/09/21201.0202.0198.0199.060,800
2020/09/14203.0212.0201.0204.0155,800
2020/09/07201.0235.0197.0201.0912,400
2020/08/31201.0203.0196.0198.0116,200
2020/08/24190.0229.0189.0197.01,201,100
2020/08/17191.0193.0185.0188.056,500
2020/08/10190.0195.0182.0192.095,000
2020/08/03186.0211.0181.0195.0288,900
2020/07/27201.0201.0176.0186.0163,400
2020/07/20203.0203.0198.0200.043,300
2020/07/13200.0209.0199.0199.094,200
2020/07/06205.0207.0198.0203.0109,100
2020/06/29204.0211.0200.0203.0113,700
2020/06/22209.0217.0208.0209.0125,200
2020/06/15208.0216.0197.0209.0209,900
2020/06/08223.0231.0203.0210.0350,200
2020/06/01218.0222.0214.0220.0238,600
1〜26件/全26件

TOP