シライ電子工業(6658) 東証JASDAQ 電気機器

2020年05月29日 15:00現在 現在値 215.0 前日比 -2.0(-0.92 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/25217.0220.0213.0215.0245,400
2020/05/18204.0239.0195.0214.01,291,800
2020/05/11212.0218.0206.0218.0256,800
2020/05/04198.0206.0197.0206.099,400
2020/04/27195.0207.0195.0202.0247,100
2020/04/20190.0248.0187.0192.05,096,100
2020/04/13184.0206.0178.0190.0613,600
2020/04/06164.0202.0159.0184.0433,300
2020/03/30172.0173.0158.0161.0127,600
2020/03/23146.0180.0144.0172.0397,400
2020/03/16160.0169.0140.0156.0464,800
2020/03/09186.0195.0145.0152.0452,200
2020/03/02210.0228.0193.0194.0279,700
2020/02/24255.0256.0196.0198.0726,600
2020/02/17275.0275.0260.0260.0167,900
2020/02/10278.0284.0275.0275.088,900
2020/02/03272.0287.0266.0280.0199,900
2020/01/27296.0297.0282.0286.0204,900
2020/01/20304.0309.0298.0299.0171,500
2020/01/13299.0307.0298.0304.0186,600
2020/01/06296.0314.0295.0298.0609,000
2019/12/30299.0302.0299.0299.029,200
2019/12/23305.0307.0296.0302.0217,000
2019/12/16305.0319.0302.0307.0236,600
2019/12/09331.0342.0306.0308.0696,200
2019/12/02297.0353.0295.0312.02,566,000
2019/11/25297.0300.0292.0298.0118,900
1〜27件/全27件

TOP