シライ電子工業(6658) 東証JASDAQ 電気機器

2020年10月27日 15:00現在 現在値 274.0 前日比 -2.0(-0.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/19309.0330.0272.0278.04,680,200
2020/10/12196.0407.0196.0309.026,507,400
2020/10/05197.0201.0196.0197.055,100
2020/09/28199.0204.0193.0196.0153,000
2020/09/21201.0202.0198.0199.060,800
2020/09/14203.0212.0201.0204.0155,800
2020/09/07201.0235.0197.0201.0912,400
2020/08/31201.0203.0196.0198.0116,200
2020/08/24190.0229.0189.0197.01,201,100
2020/08/17191.0193.0185.0188.056,500
2020/08/10190.0195.0182.0192.095,000
2020/08/03186.0211.0181.0195.0288,900
2020/07/27201.0201.0176.0186.0163,400
2020/07/20203.0203.0198.0200.043,300
2020/07/13200.0209.0199.0199.094,200
2020/07/06205.0207.0198.0203.0109,100
2020/06/29204.0211.0200.0203.0113,700
2020/06/22209.0217.0208.0209.0125,200
2020/06/15208.0216.0197.0209.0209,900
2020/06/08223.0231.0203.0210.0350,200
2020/06/01218.0222.0214.0220.0238,600
2020/05/25217.0220.0213.0215.0245,400
2020/05/18204.0239.0195.0214.01,291,800
2020/05/11212.0218.0206.0218.0256,800
2020/05/04198.0206.0197.0206.099,400
2020/04/27195.0207.0195.0202.0247,100
1〜26件/全26件

TOP