株式会社フィードフォース(7068) 東証マザーズ サービス業

2020年10月23日 15:00現在 現在値 5,000.0 前日比 -10.0(-0.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/195,390.05,850.04,555.05,000.01,068,600
2020/10/124,790.05,630.04,580.04,690.01,474,900
2020/10/054,300.04,990.04,130.04,650.01,581,800
2020/09/285,990.06,240.04,420.04,420.01,880,100
2020/09/216,640.06,990.06,090.06,110.0580,600
2020/09/147,000.07,140.06,200.06,540.0796,600
2020/09/076,540.06,710.06,010.06,700.0586,900
2020/08/316,160.07,080.06,000.06,640.0721,100
2020/08/245,760.07,350.05,410.06,060.01,746,400
2020/08/174,825.05,940.04,670.05,660.01,064,500
2020/08/104,710.04,825.04,185.04,725.0734,900
2020/08/034,085.04,725.03,935.04,630.01,011,500
2020/07/273,180.04,090.03,130.03,850.01,010,000
2020/07/203,300.03,335.02,975.03,245.0433,300
2020/07/133,235.03,430.03,125.03,235.0540,500
2020/07/063,085.03,595.02,912.03,205.0761,300
2020/06/292,995.03,715.02,622.03,015.01,522,200
2020/06/223,225.03,395.02,806.03,100.01,092,200
2020/06/152,047.02,766.02,047.02,722.0744,000
2020/06/081,816.02,215.01,792.02,007.0651,900
2020/06/011,684.01,860.01,660.01,776.0407,200
2020/05/251,666.01,819.01,594.01,668.0381,500
2020/05/181,394.01,710.01,356.01,615.0475,200
2020/05/111,386.01,529.01,326.01,364.0340,300
2020/05/041,325.01,407.01,315.01,356.0174,600
2020/04/271,165.01,330.01,113.01,265.0530,700
1〜26件/全26件

TOP