メニコン(7780) 東証1部 精密機器

2020年10月28日 15:00現在 現在値 7,510.0 前日比 +170.0(+2.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/016,420.07,490.06,420.07,020.02,677,600
2020/08/015,200.06,520.04,975.06,480.02,975,900
2020/07/015,310.05,530.05,020.05,160.01,971,500
2020/06/015,320.05,640.04,830.05,310.03,745,400
2020/05/014,645.05,540.04,445.05,480.02,410,000
2020/04/014,815.05,240.04,225.04,700.02,869,300
2020/03/014,340.04,980.03,340.04,825.04,840,600
2020/02/014,810.05,340.04,295.04,410.03,670,900
2020/01/014,510.05,250.04,505.04,920.03,150,400
2019/12/014,405.04,725.04,285.04,580.02,345,200
2019/11/013,825.04,615.03,720.04,410.03,467,600
2019/10/013,800.03,955.03,570.03,845.02,147,600
2019/09/013,985.04,025.03,680.03,790.01,885,900
2019/08/014,050.04,220.03,755.04,015.02,858,200
2019/07/013,620.04,065.03,515.04,025.01,956,600
2019/06/013,630.03,830.03,480.03,550.02,159,800
2019/05/013,230.03,760.02,953.03,680.02,936,700
2019/04/013,240.03,245.03,050.03,200.01,494,100
2019/03/013,020.03,250.02,997.03,195.01,811,300
2019/02/012,680.03,045.02,637.03,025.01,335,700
2019/01/012,793.02,940.02,652.02,704.01,063,200
2018/12/013,005.03,045.02,602.02,796.01,526,700
2018/11/012,479.03,030.02,432.02,993.01,789,800
2018/10/012,733.02,767.02,366.02,490.01,490,300
2018/09/012,538.02,836.02,470.02,771.01,309,700
2018/08/012,885.02,885.02,363.02,545.01,967,200
2018/07/012,960.03,075.02,801.02,876.01,059,300
2018/06/012,867.03,075.02,843.02,970.01,872,300
2018/05/012,851.03,145.02,633.02,883.02,305,800
2018/04/012,696.02,893.02,680.02,864.01,677,400
1〜30件/全64件

TOP