メニコン(7780) 東証1部 精密機器

2020年08月04日 15:00現在 現在値 5,180.0 前日比 -140.0(-2.63 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/275,110.05,220.05,020.05,160.0495,100
2020/07/205,270.05,310.05,140.05,140.0183,500
2020/07/135,290.05,390.05,160.05,280.0493,400
2020/07/065,370.05,510.05,220.05,240.0482,800
2020/06/295,310.05,530.05,240.05,370.0578,100
2020/06/225,290.05,420.05,100.05,410.0618,000
2020/06/155,060.05,340.04,865.05,300.01,061,500
2020/06/085,200.05,210.04,830.04,970.0990,100
2020/06/015,320.05,640.05,240.05,240.0814,400
2020/05/254,995.05,540.04,905.05,480.01,079,800
2020/05/184,575.04,980.04,555.04,950.0600,100
2020/05/114,550.04,625.04,445.04,535.0488,200
2020/05/044,605.04,695.04,565.04,640.0169,400
2020/04/274,785.04,880.04,600.04,605.0441,700
2020/04/205,050.05,150.04,560.04,840.0808,800
2020/04/134,835.05,240.04,770.05,150.0612,000
2020/04/064,425.04,975.04,340.04,975.0654,400
2020/03/304,585.04,980.04,225.04,310.01,000,300
2020/03/234,160.04,645.03,800.04,625.01,119,400
2020/03/163,555.04,415.03,340.04,335.01,239,800
2020/03/094,120.04,275.03,345.03,570.01,052,500
2020/03/024,340.04,700.04,240.04,245.0853,500
2020/02/244,730.04,825.04,295.04,410.01,058,000
2020/02/175,110.05,150.04,890.04,955.0770,200
2020/02/105,220.05,290.05,060.05,140.0904,700
2020/02/034,810.05,340.04,810.05,280.0938,000
2020/01/275,080.05,170.04,845.04,920.01,048,900
2020/01/204,925.05,250.04,890.05,180.0717,500
2020/01/134,765.04,925.04,700.04,920.0638,100
2020/01/064,510.04,825.04,505.04,730.0745,900
1〜30件/全52件

TOP