メニコン(7780) 東証1部 精密機器

2020年10月27日 15:00現在 現在値 7,340.0 前日比 +140.0(+1.94 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/277,200.07,340.07,140.07,340.069,100
2020/10/267,250.07,300.07,170.07,200.070,700
2020/10/237,200.07,330.07,170.07,280.075,600
2020/10/227,100.07,220.07,060.07,200.077,700
2020/10/217,170.07,180.07,100.07,110.035,400
2020/10/207,200.07,210.07,120.07,130.046,300
2020/10/197,140.07,240.07,120.07,180.053,700
2020/10/167,210.07,210.07,030.07,140.058,200
2020/10/157,350.07,370.07,140.07,180.084,500
2020/10/147,400.07,440.07,250.07,330.082,300
2020/10/137,350.07,400.07,270.07,370.061,500
2020/10/127,230.07,370.07,230.07,350.076,200
2020/10/097,250.07,300.07,190.07,230.073,000
2020/10/087,200.07,320.07,140.07,300.084,200
2020/10/077,020.07,190.06,980.07,110.088,800
2020/10/067,070.07,120.06,940.06,960.046,800
2020/10/056,990.07,050.06,950.07,000.072,700
2020/10/027,070.07,100.06,810.06,860.0129,400
2020/10/01-----
2020/09/307,090.07,090.06,990.07,020.0195,900
2020/09/297,240.07,240.07,080.07,120.0148,400
2020/09/287,470.07,490.07,300.07,340.0224,400
2020/09/257,210.07,440.07,180.07,200.0215,700
2020/09/247,020.07,230.07,000.07,160.0191,900
2020/09/236,980.07,050.06,970.07,030.0152,100
2020/09/186,940.06,980.06,900.06,920.0143,600
2020/09/176,750.06,910.06,730.06,880.0107,400
2020/09/166,760.06,820.06,700.06,720.0112,900
2020/09/156,720.06,760.06,660.06,740.0128,000
2020/09/146,620.06,770.06,590.06,740.0137,200
1〜30件/全64件

TOP