メニコン(7780) 東証1部 精密機器

2020年10月28日 14:40現在 現在値 7,480.0 前日比 +140.0(+1.91 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/197,140.07,330.07,060.07,280.0288,700
2020/10/127,230.07,440.07,030.07,140.0362,700
2020/10/056,990.07,320.06,940.07,230.0365,500
2020/09/287,470.07,490.06,810.06,860.0698,100
2020/09/216,980.07,440.06,970.07,200.0559,700
2020/09/146,620.06,980.06,590.06,920.0629,100
2020/09/076,660.06,670.06,470.06,590.0555,400
2020/08/316,350.06,780.06,340.06,540.0508,100
2020/08/245,990.06,370.05,960.06,290.0593,700
2020/08/175,940.06,050.05,870.05,990.0537,200
2020/08/105,050.06,120.04,975.06,000.01,194,500
2020/08/035,200.05,420.05,110.05,140.0507,100
2020/07/275,110.05,220.05,020.05,160.0495,100
2020/07/205,270.05,310.05,140.05,140.0183,500
2020/07/135,290.05,390.05,160.05,280.0493,400
2020/07/065,370.05,510.05,220.05,240.0482,800
2020/06/295,310.05,530.05,240.05,370.0578,100
2020/06/225,290.05,420.05,100.05,410.0618,000
2020/06/155,060.05,340.04,865.05,300.01,061,500
2020/06/085,200.05,210.04,830.04,970.0990,100
2020/06/015,320.05,640.05,240.05,240.0814,400
2020/05/254,995.05,540.04,905.05,480.01,079,800
2020/05/184,575.04,980.04,555.04,950.0600,100
2020/05/114,550.04,625.04,445.04,535.0488,200
2020/05/044,605.04,695.04,565.04,640.0169,400
2020/04/274,785.04,880.04,600.04,605.0441,700
1〜26件/全26件

TOP