アプラスフィナンシャル(8589) 東証1部 その他金融業

2020年09月25日 15:00現在 現在値 73.0 前日比 -1.0(-1.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/2177.077.072.073.02,620,400
2020/09/1479.079.076.077.04,048,100
2020/09/0772.078.072.078.03,816,800
2020/08/3172.074.070.073.03,088,400
2020/08/2473.076.071.071.02,876,900
2020/08/1770.075.069.073.04,447,700
2020/08/1067.072.067.070.03,034,600
2020/08/0363.068.062.067.03,498,700
2020/07/2765.065.061.061.05,904,200
2020/07/2065.066.064.064.02,387,800
2020/07/1365.066.064.066.04,311,400
2020/07/0666.067.065.065.02,456,900
2020/06/2968.068.064.066.04,699,400
2020/06/2269.070.067.069.02,460,600
2020/06/1571.071.066.070.03,977,000
2020/06/0872.077.066.069.08,481,300
2020/06/0168.071.067.070.03,677,000
2020/05/2565.072.064.069.04,593,800
2020/05/1864.066.063.064.02,630,100
2020/05/1163.072.062.065.06,524,000
2020/05/0462.063.061.062.01,761,200
2020/04/2759.064.059.061.03,781,100
2020/04/2062.063.056.060.05,179,800
2020/04/1361.064.058.062.04,757,000
2020/04/0656.062.054.060.07,532,800
2020/03/3060.061.054.055.09,208,400
2020/03/2356.063.054.062.06,812,000
2020/03/1654.062.051.056.07,252,300
2020/03/0967.068.051.053.09,908,900
2020/03/0270.077.068.068.09,094,900
1〜30件/全56件

TOP