日本通信(9424) 東証1部 情報・通信業

2020年10月30日 15:00現在 現在値 198.0 前日比 -9.0(-4.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/01221.0231.0196.0198.083,267,000
2020/09/01214.0245.0209.0222.0297,960,100
2020/08/01193.0225.0190.0215.0177,508,600
2020/07/01191.0238.0176.0188.0608,752,500
2020/06/01174.0196.0151.0182.0268,992,900
2020/05/01156.0187.0147.0174.099,619,100
2020/04/01158.0175.0146.0156.072,145,800
2020/03/01170.0198.0133.0159.0148,619,400
2020/02/01230.0267.0169.0172.0162,206,700
2020/01/01245.0253.0225.0236.0140,689,900
2019/12/01235.0278.0218.0248.0342,185,800
2019/11/01190.0279.0188.0237.0522,228,900
2019/10/01201.0211.0186.0191.090,155,500
2019/09/01178.0234.0175.0200.0233,284,200
2019/08/01247.0252.0168.0179.0289,493,500
2019/07/01197.0290.0188.0245.0622,019,800
2019/06/01134.0253.0134.0191.0705,252,600
2019/05/01113.0164.0102.0136.0341,505,900
2019/04/01114.0129.0110.0113.053,028,200
2019/03/01125.0129.0110.0112.031,244,400
2019/02/01130.0132.0119.0126.035,707,300
2019/01/01102.0165.0100.0130.0149,053,100
2018/12/01141.0142.096.0104.055,105,000
2018/11/01143.0153.0129.0139.061,449,300
2018/10/01178.0182.0130.0146.059,016,000
2018/09/01198.0214.0171.0178.0197,188,200
2018/08/01158.0186.0131.0179.0228,720,800
2018/07/01170.0177.0154.0157.062,165,700
2018/06/01133.0298.0130.0174.01,046,539,800
2018/05/01120.0123.0115.0119.016,316,200
1〜30件/全37件

TOP