日本通信(9424) 東証1部 情報・通信業

2020年10月29日 10:43現在 現在値 205.0 前日比 -1.0(-0.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/19210.0220.0203.0207.021,206,200
2020/10/12228.0230.0207.0208.017,689,600
2020/10/05221.0231.0220.0228.019,057,100
2020/09/28215.0226.0209.0219.027,080,600
2020/09/21225.0231.0215.0215.022,231,500
2020/09/14233.0242.0223.0225.062,200,200
2020/09/07233.0245.0224.0228.092,062,900
2020/08/31215.0239.0211.0229.0136,948,200
2020/08/24203.0218.0200.0207.033,103,000
2020/08/17205.0219.0197.0202.049,961,200
2020/08/10214.0215.0202.0204.019,371,800
2020/08/03193.0210.0190.0207.037,438,000
2020/07/27213.0221.0186.0188.055,421,200
2020/07/20186.0224.0186.0217.0121,431,400
2020/07/13212.0217.0181.0182.095,825,700
2020/07/06205.0238.0205.0210.0166,709,000
2020/06/29185.0209.0170.0204.0206,191,800
2020/06/22161.0196.0161.0186.0146,767,600
2020/06/15162.0163.0151.0162.018,690,600
2020/06/08173.0190.0151.0158.050,446,200
2020/06/01174.0181.0169.0172.016,261,900
2020/05/25179.0182.0170.0174.019,022,900
2020/05/18167.0187.0163.0176.030,950,000
2020/05/11155.0185.0155.0165.039,120,200
2020/05/04151.0156.0147.0156.06,830,600
2020/04/27152.0159.0149.0150.011,863,900
1〜26件/全26件

TOP